Online Forum

Hagar hf.

Hagar hf.
Last: 60.8 0
Iceland
Last : 60.8 0
Unit :
Last : 60.8 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 20:17:22

Property Amounts
Last 60.8
High 60.8
Low 60.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:17:22
Yesterday 60.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.4000 0.6536% 2021-07-23
One Month 2.40 3.7975% 2021-06-30
Six Month 3.80 6.6667% 2021-01-28
One Year 13.30 28% 2020-07-30
Three Year 16.60 37.5566% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60.90
Moving Average (EMA) 10 Day 61.65
Moving Average (EMA) 20 Day 62.07
Moving Average (EMA) 30 Day 61.69
Moving Average (EMA) 50 Day 61.54
Moving Average (EMA) 100 Day 59.92
Moving Average (EMA) 200 Day 58.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 60.94
Simple Moving Average (SMA) 10 Day 61.86
Simple Moving Average (SMA) 20 Day 62.28
Simple Moving Average (SMA) 30 Day 61.97
Simple Moving Average (SMA) 50 Day 61.08
Simple Moving Average (SMA) 100 Day 59.69
Simple Moving Average (SMA) 200 Day 58.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 60.8 60.8 60.8 - -
Support 2 (S2) 60.8 60.8 60.8 30.4 -
Support 1 (S1) 60.8 60.8 60.8 - 60.8
Pivot Point (PP) 60.8 60.8 60.8 30.4 60.8
Resistance 1 (R1) 60.8 60.8 60.8 - 60.8
Resistance 2 (R2) 60.8 60.8 60.8 30.4 -
Resistance 3 (R3) 60.8 60.8 60.8 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 60.80 60.80 60.80 60.80 0.16% 0.1
2021-07-27 60.90 60.90 60.90 60.90 0.16% 0.1
2021-07-26 60.80 60.80 60.80 60.80 0.66% 0.4
2021-07-23 61.20 61.20 61.20 61.20 0.33% 0.2
2021-07-22 61.20 61 61.20 61 1.15% 0.7
2021-07-21 61.70 61.70 61.70 61.70 0.16% 0.1
2021-07-20 62 61.80 62.40 61.80 1.94% 1.2
2021-07-19 63.50 63 63.50 63 1.27% 0.8
2021-07-16 63.45 63.45 63.80 63.80 0.31% 0.2
2021-07-15 63.60 63.60 63.60 63.60 0.16% 0.1
2021-07-14 63.20 63.20 63.70 63.70 2.08% 1.3
2021-07-13 62.45 62.40 62.45 62.40 0.16% 0.1
2021-07-12 62.90 62.50 62.90 62.50 0.40% 0.25
2021-07-09 62.70 62.70 62.90 62.75 0.64% 0.4
2021-07-08 62.20 62.20 62.35 62.35 0.72% 0.45
2021-07-06 63.20 62.80 63.20 62.80 0.32% 0.2
2021-07-05 63 63 63 63 1.29% 0.8
2021-07-02 62 62 62.20 62.20 - 0
2021-07-01 62.80 62.20 62.80 62.20 1.61% 1
2021-06-30 64 63.20 64 63.20 0.32% 0.2
2021-06-29 63.40 63.40 63.40 63.40 0.63% 0.4
2021-06-28 63.50 63.50 63.80 63.80 1.11% 0.7
2021-06-25 62.70 62.45 63.10 63.10 2.10% 1.3
2021-06-24 61.60 61.60 61.80 61.80 0.65% 0.4
2021-06-23 61.30 61.30 61.40 61.40 0.65% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments