Online Forum

Hal Trust

Hal Trust
Last: 147.8 0
Netherlands
Last : 147.8 0
Unit :
Last : 147.8 0
Currency : -
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 20:07:00

Property Amounts
Last 147.8
High 147.8
Low 146.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:00
Yesterday 147.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,840,418 Rial
Coin
8,793,889 Rial
USD
9,362,961 Rial
Euro
8,964,367 Rial

Daily Chart

Performance

One Week 1.20 0.8054% 2021-04-06
One Month 8 5.7225% 2021-03-12
Six Month 33.20 28.9703% 2020-10-13
One Year 28.60 23.9933% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 147.91
Moving Average (EMA) 10 Day 146.44
Moving Average (EMA) 20 Day 143.99
Moving Average (EMA) 30 Day 141.48
Moving Average (EMA) 50 Day 136.58
Moving Average (EMA) 100 Day 130.30
Moving Average (EMA) 200 Day 125.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 147.92
Simple Moving Average (SMA) 10 Day 146.34
Simple Moving Average (SMA) 20 Day 142.75
Simple Moving Average (SMA) 30 Day 140.05
Simple Moving Average (SMA) 50 Day 135.62
Simple Moving Average (SMA) 100 Day 127.20
Simple Moving Average (SMA) 200 Day 121.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 146.13 146.46 146.55 -1.5 -
Support 2 (S2) 146.46 146.84 146.63 72.65 -
Support 1 (S1) 147.13 147.08 146.71 0.5 147.3
Pivot Point (PP) 147.46 147.46 147.46 73.65 147.55
Resistance 1 (R1) 148.13 147.84 148.88 0.5 148.3
Resistance 2 (R2) 148.46 148.08 148.96 74.65 -
Resistance 3 (R3) 149.13 148.46 149.05 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 146.80 146.80 147.80 147.80 0.27% 0.4
2021-04-09 147.80 147.40 148.20 147.40 0.14% 0.2
2021-04-08 147.60 147.60 147.60 147.60 0.14% 0.2
2021-04-07 147.40 147.40 148 147.80 0.81% 1.2
2021-04-06 148.20 148.20 149 149 1.09% 1.6
2021-04-01 146.60 146.60 147.40 147.40 1.52% 2.2
2021-03-31 145.20 144 145.60 145.20 0.55% 0.8
2021-03-30 145.80 145.80 146.20 146 1.96% 2.8
2021-03-29 142.20 142.20 143.20 143.20 0.85% 1.2
2021-03-26 139.80 139.80 142 142 2.60% 3.6
2021-03-25 139.60 138.20 139.60 138.40 0.72% 1
2021-03-24 139.60 139 139.60 139.40 0.14% 0.2
2021-03-23 138 138 139.60 139.20 0.14% 0.2
2021-03-22 137.80 137.60 139 139 0.72% 1
2021-03-19 138 138 139 138 0.43% 0.6
2021-03-18 139 138.60 139.40 138.60 0.87% 1.2
2021-03-15 139.60 139.40 139.80 139.80 - 0
2021-03-12 139.60 139 139.80 139.80 0.14% 0.2
2021-03-11 139.80 139.40 140 140 0.43% 0.6
2021-03-10 138.60 138.60 139.40 139.40 0.14% 0.2
2021-03-09 137.80 137.80 139.40 139.20 1.90% 2.6
2021-03-08 136 136 136.60 136.60 2.86% 3.8
2021-03-05 133.40 132.80 134 132.80 0.15% 0.2
2021-03-04 134 133 134.20 133 1.05% 1.4
2021-03-03 135.60 134 135.60 134.40 1.05% 1.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments