Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.82 | 21:46:48 | 0.16 | 0.37% | 43.82 | 43.74 | 43.74 | 1.18 | 44.72 | 45.94 |
Aalberts Industries | 43.82 | 21:46:48 | 0.16 | 0.37% | 43.82 | 43.74 | 43.74 | 1.18 | 44.72 | 45.94 |
ABN AMRO | 15.64 | 21:46:47 | 0.18 | 1.15% | 15.64 | 15.56 | 15.56 | 0.36 | 15.84 | 16.47 |
ABN AMRO | 15.64 | 21:46:47 | 0.18 | 1.15% | 15.64 | 15.56 | 15.56 | 0.36 | 15.84 | 16.47 |
Accell | 57.55 | 13:23:49 | - | - | 57.55 | 57.55 | 0 | - | - | - |
Accell | 57.55 | 13:23:49 | - | - | 57.55 | 57.55 | 0 | - | - | - |
Accsys | 0.655 | 21:46:51 | 0.021 | 3.21% | 0.67 | 0.655 | 0.67 | 0.345 | 0.699 | 0.723 |
Accsys | 0.655 | 21:46:51 | 0.021 | 3.21% | 0.67 | 0.655 | 0.67 | 0.345 | 0.699 | 0.723 |
Acomo | 17.78 | 04:44:59 | 0.06 | 0.34% | 17.84 | 17.68 | 17.68 | 0.22 | 17.94 | 18.08 |
Acomo | 17.78 | 04:44:59 | 0.06 | 0.34% | 17.84 | 17.68 | 17.68 | 0.22 | 17.94 | 18.08 |
Adyen | 1,433.8 | 21:46:32 | 6.4 | 0.45% | 1,434.8 | 1,433.8 | 1,434.8 | 60.2 | 1,449.6 | 1,572.6 |
Adyen | 1,433.8 | 21:46:32 | 6.4 | 0.45% | 1,434.8 | 1,433.8 | 1,434.8 | 60.2 | 1,449.6 | 1,572.6 |
Aegon | 5.606 | 21:46:48 | 0.028 | 0.50% | 5.606 | 5.56 | 5.56 | 0.394 | 5.66 | 5.81 |
Aegon | 5.606 | 21:46:48 | 0.028 | 0.50% | 5.606 | 5.56 | 5.56 | 0.394 | 5.66 | 5.81 |
Ahold Delhaize | 27.09 | 21:46:32 | 0.05 | 0.18% | 27.09 | 26.96 | 26.96 | 0.09 | 27.14 | 28.04 |