Online Forum

Handelsinvest Nordamerika

Handelsinvest Nordamerika
Last: 312.64 0
Denmark
Last : 312.64 0
Unit :
Last : 312.64 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:37

Property Amounts
Last 312.64
High 312.64
Low 312.64
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:37
Yesterday 312.64
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 68.63 28.1259% 2020-06-11
One Year 64.85 26.1714% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 314.10
Moving Average (EMA) 10 Day 294.18
Moving Average (EMA) 20 Day 272.65
Moving Average (EMA) 30 Day 267.77
Moving Average (EMA) 50 Day 259.48
Moving Average (EMA) 100 Day 252.78
Moving Average (EMA) 200 Day 249.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 314.06
Simple Moving Average (SMA) 10 Day 288.98
Simple Moving Average (SMA) 20 Day 264.53
Simple Moving Average (SMA) 30 Day 232.33
Simple Moving Average (SMA) 50 Day 139.40
Simple Moving Average (SMA) 100 Day 69.70
Simple Moving Average (SMA) 200 Day 34.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 312.64 312.64 312.64 - -
Support 2 (S2) 312.64 312.64 312.64 156.32 -
Support 1 (S1) 312.64 312.64 312.64 - 312.64
Pivot Point (PP) 312.64 312.64 312.64 156.32 312.64
Resistance 1 (R1) 312.64 312.64 312.64 - 312.64
Resistance 2 (R2) 312.64 312.64 312.64 156.32 -
Resistance 3 (R3) 312.64 312.64 312.64 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-06 312.64 312.64 312.64 312.64 0.29% 0.91
2021-01-05 313.55 313.55 313.55 313.55 0.27% 0.85
2021-01-03 312.70 312.70 312.70 312.70 0.13% 0.42
2020-12-30 312.28 312.28 312.28 312.28 2.20% 6.88
2020-12-29 319.16 319.16 319.16 319.16 0.58% 1.85
2020-12-27 317.31 317.31 317.31 317.31 26.11% 65.7
2020-09-09 251.61 251.61 251.61 251.61 1.55% 3.91
2020-09-07 255.52 255.52 255.52 255.52 1.76% 4.42
2020-09-06 251.10 251.10 251.10 251.10 2.91% 7.09
2020-06-11 244.01 244.01 244.01 244.01 3.81% 9.3
2020-06-10 256.18 253.31 256.18 253.31 2.83% 7.16
2020-06-09 260.47 260.47 260.47 260.47 3.06% 7.74
2020-06-04 252.73 252.73 252.73 252.73 0.20% 0.5
2020-06-03 253.23 253.23 253.23 253.23 1.79% 4.45
2020-06-02 248.78 248.78 248.78 248.78 2.67% 6.47
2020-05-31 242.31 173.50 242.31 242.31 6.89% 15.61
2020-05-06 226.70 226.70 226.70 226.70 3.58% 7.83
2020-05-04 218.87 218.87 218.87 218.87 6.17% 13.5
2020-05-03 232.37 232.37 232.37 232.37 9.61% 20.38
2020-04-15 211.99 211.99 211.99 211.99 6.92% 13.72
2020-04-12 198.27 198.27 198.27 198.27 24.98% 49.52
2019-10-23 247.79 247.79 247.79 247.79 0.06% 0.15
2019-10-22 247.64 247.64 247.64 247.64 0.23% 0.57
2019-10-21 247.07 247.07 247.07 247.07 0.35% 0.87
2019-10-16 247.94 247.94 247.94 247.94 0.35% 0.87
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments