Online Forum

Handelsinvest Verden

Handelsinvest Verden
Last: 300.9 0
Denmark
Last : 300.9 0
Unit :
Last : 300.9 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 300.9
High 301.9
Low 300.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 300.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 2.20 0.7258% 2021-04-14
One Month 9 3.0832% 2021-03-19
Six Month 6.50 2.2079% 2020-10-21
One Year 63.40 26.6947% 2020-04-21
Three Year 40.70 15.6418% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 302.93
Moving Average (EMA) 10 Day 302.01
Moving Average (EMA) 20 Day 298.99
Moving Average (EMA) 30 Day 296.31
Moving Average (EMA) 50 Day 297.28
Moving Average (EMA) 100 Day 301.67
Moving Average (EMA) 200 Day 294.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 303.28
Simple Moving Average (SMA) 10 Day 301.84
Simple Moving Average (SMA) 20 Day 297.77
Simple Moving Average (SMA) 30 Day 295.67
Simple Moving Average (SMA) 50 Day 296.61
Simple Moving Average (SMA) 100 Day 305.20
Simple Moving Average (SMA) 200 Day 294.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 299.56 300.23 299.65 -1.5 -
Support 2 (S2) 300.23 300.61 299.73 149.7 -
Support 1 (S1) 300.56 300.85 299.81 0.5 300.9
Pivot Point (PP) 301.23 301.23 301.23 150.7 301.4
Resistance 1 (R1) 301.56 301.61 301.98 0.5 301.9
Resistance 2 (R2) 302.23 301.85 302.06 151.7 -
Resistance 3 (R3) 302.56 302.23 302.15 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 301.90 300.90 301.90 300.90 1.23% 3.7
2021-04-19 306.40 304.20 306.40 304.60 0.03% 0.1
2021-04-16 303.70 303.60 305 304.70 0.53% 1.6
2021-04-15 302.50 302.40 303.10 303.10 - 0
2021-04-14 302.90 302.90 303.10 303.10 0.23% 0.7
2021-04-13 302.40 301.60 302.40 302.40 0.57% 1.7
2021-04-12 300.10 299.80 300.70 300.70 0.03% 0.1
2021-04-09 299.60 299.50 300.60 300.60 0.43% 1.3
2021-04-08 300.20 299 300.20 299.30 0.10% 0.3
2021-04-07 300 299 300 299 0.37% 1.1
2021-04-06 301.40 300.10 301.40 300.10 1.18% 3.5
2021-03-31 296.20 295.50 296.70 296.60 0.68% 2
2021-03-30 295.20 294.60 295.20 294.60 - 0
2021-03-29 294.80 294.60 296.20 294.60 0.51% 1.5
2021-03-26 291.90 291.50 293.30 293.10 1.70% 4.9
2021-03-25 290.10 287.40 290.10 288.20 1.32% 3.8
2021-03-24 293.60 292 293.60 292 0.48% 1.4
2021-03-23 293.60 292.40 293.60 293.40 0.27% 0.8
2021-03-22 293.30 292 293.30 292.60 0.24% 0.7
2021-03-19 291.80 291.80 292.70 291.90 0.58% 1.7
2021-03-18 293.10 293.10 293.90 293.60 0.24% 0.7
2021-03-17 295.30 292.90 295.30 292.90 1.23% 3.6
2021-03-16 296 295 296.50 296.50 1.79% 5.2
2021-03-15 294.10 291.30 294.10 291.30 0.76% 2.2
2021-03-12 293.50 293.20 293.50 293.50 0.76% 2.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments