Online Forum

Hang Seng

Hang Seng
Last: 28,515 2.74
Major Indices
Last : 28,515 2.74
Unit :
Last : 28,515 2.74
Currency : -
Country : Hong Kong SAR China
Category : Major Indices
Unit :
Market Type : World Market

Today 11:31:12

Property Amounts
Last 28,515
High 29,097
Low 28,464.25
Max Fluctuation 200.5
Max Fluctuation % 1.73%
Open 28,809
Time 11:31:12
Yesterday 29,297.53
Change % 2.74%
Change 782.53
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,183,493 Rial
Coin
7,059,371 Rial
USD
8,021,572 Rial
Euro
8,385,171 Rial

Daily Chart

Performance

One Week 1,412.76 4.7206% 2021-01-21
One Month 2,200.37 8.3618% 2020-12-28
Six Month 3,742.24 15.1063% 2020-07-28
One Year 565.36 2.0228% 2020-01-24
Three Year 4,639.12 13.9926% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29,585.32
Moving Average (EMA) 10 Day 29,368.39
Moving Average (EMA) 20 Day 28,759.35
Moving Average (EMA) 30 Day 28,190.74
Moving Average (EMA) 50 Day 27,713.18
Moving Average (EMA) 100 Day 26,595.30
Moving Average (EMA) 200 Day 25,731.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29,644.68
Simple Moving Average (SMA) 10 Day 29,376.16
Simple Moving Average (SMA) 20 Day 28,540.10
Simple Moving Average (SMA) 30 Day 27,822.84
Simple Moving Average (SMA) 50 Day 27,310.76
Simple Moving Average (SMA) 100 Day 25,962.74
Simple Moving Average (SMA) 200 Day 25,290.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27,654.41 28,059.33 27,724.06 27,859.87 -
Support 2 (S2) 28,059.33 28,301.04 27,776.83 28,162.06 -
Support 1 (S1) 28,287.16 28,450.37 27,829.54 28,492.62 28,173.25
Pivot Point (PP) 28,692.08 28,692.08 28,692.08 28,794.81 28,635.12
Resistance 1 (R1) 28,919.91 28,933.79 29,200.45 29,125.37 28,806
Resistance 2 (R2) 29,324.83 29,083.12 29,253.16 29,427.56 -
Resistance 3 (R3) 29,552.66 29,324.83 29,305.93 29,758.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 29,557 29,255 29,557 29,297.53 0.32% 93.73
2021-01-26 29,844 29,382.50 29,883 29,391.26 2.61% 767.75
2021-01-25 29,700 29,687.50 30,159.01 30,159.01 2.41% 711.16
2021-01-22 29,804.75 29,447.85 29,829 29,447.85 1.63% 479.91
2021-01-21 29,976.75 29,806 30,058.50 29,927.76 0.12% 34.71
2021-01-20 29,821 29,658.62 29,973 29,962.47 1.08% 320.19
2021-01-19 29,240 29,189.50 29,806 29,642.28 2.70% 779.51
2021-01-18 28,410 28,410 28,862.77 28,862.77 1.01% 288.91
2021-01-15 28,500 28,354.25 28,648 28,573.86 0.27% 77
2021-01-14 28,374 28,297 28,496.86 28,496.86 0.93% 261.26
2021-01-13 28,366.75 28,178 28,396 28,235.60 0.15% 41.15
2021-01-12 27,916.75 27,880.75 28,276.75 28,276.75 1.32% 368.53
2021-01-11 27,986 27,816 28,112.50 27,908.22 0.11% 30
2021-01-08 27,623 27,610.50 27,945 27,878.22 1.20% 329.7
2021-01-07 27,686 27,508 27,686 27,548.52 0.52% 143.78
2021-01-06 27,662 27,387 27,754.50 27,692.30 0.15% 42.44
2021-01-05 27,182 27,182 27,689.75 27,649.86 0.64% 177.05
2021-01-04 27,180 27,180 27,498 27,472.81 0.89% 241.68
2020-12-31 27,316 27,201.25 27,352 27,231.13 0.31% 84.02
2020-12-30 26,718 26,718 27,206 27,147.11 2.18% 578.62
2020-12-29 26,569 26,450.50 26,632 26,568.49 0.96% 253.86
2020-12-28 26,397.70 26,314 26,520 26,314.63 0.27% 71.93
2020-12-24 26,291 26,259 26,469 26,386.56 0.16% 43.46
2020-12-23 26,082 26,063.70 26,343.10 26,343.10 0.86% 223.85
2020-12-22 26,289.45 25,997.45 26,365.50 26,119.25 0.86% 223.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28,515 11:31:12 17.25 0.06% 782.53 2.74%
28,532.25 11:23:06 40.25 0.14% 765.28 2.68%
28,492 11:18:07 27.75 0.10% 805.53 2.83%
28,464.25 11:14:05 13.75 0.05% 833.28 2.93%
28,478 11:06:06 52 0.18% 819.53 2.88%
28,530 10:59:06 28.75 0.10% 767.53 2.69%
28,558.75 10:55:07 48.5 0.17% 738.78 2.59%
28,607.25 10:49:05 20.75 0.07% 690.28 2.41%
28,628 10:42:06 43.25 0.15% 669.53 2.34%
28,671.25 10:37:06 46 0.16% 626.28 2.18%
28,625.25 10:32:07 55 0.19% 672.28 2.35%
28,570.25 10:24:05 6.75 0.02% 727.28 2.55%
28,563.5 10:18:05 22.5 0.08% 734.03 2.57%
28,586 10:14:06 11.25 0.04% 711.53 2.49%
28,597.25 10:06:07 31.25 0.11% 700.28 2.45%
28,628.5 10:00:11 15.5 0.05% 669.03 2.34%
28,613 09:56:05 9.25 0.03% 684.53 2.39%
28,622.25 09:48:05 23.75 0.08% 675.28 2.36%
28,646 09:42:05 1 - 651.53 2.27%
28,647 09:37:05 35 0.12% 650.53 2.27%
28,682 09:31:08 14.5 0.05% 615.53 2.15%
28,667.5 09:23:05 56.75 0.20% 630.03 2.20%
28,724.25 09:17:05 28.25 0.10% 573.28 2%
28,752.5 09:14:05 13.75 0.05% 545.03 1.90%
28,766.25 09:05:07 25.75 0.09% 531.28 1.85%
Full list

Comments