Today 12:34:41
| Property | Amounts |
|---|---|
| Last | 28,638 |
| High | 28,774 |
| Low | 28,447 |
| Max Fluctuation | 96.13 |
| Max Fluctuation % | 0.39% |
| Open | 28,762 |
| Time | 12:34:41 |
| Yesterday | 28,842.13 |
| Change % | 0.71% |
| Change | 204.13 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,426,752 Rial |
| Coin |
|---|
| 10,214,006 Rial |
| USD |
|---|
| 9,921,624 Rial |
| Euro |
|---|
| 10,010,964 Rial |
Daily Chart
Performance
| One Week | 135 | 0.4692% | 2021-06-08 |
| One Month | 628 | 2.2421% | 2021-05-14 |
| Six Month | 2,430.71 | 9.2749% | 2020-12-15 |
| One Year | 4,861.05 | 20.4444% | 2020-06-15 |
| Three Year | 1,671.49 | 5.5147% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 28,808.39 |
| Moving Average (EMA) | 10 Day | 28,946.09 |
| Moving Average (EMA) | 20 Day | 28,861.52 |
| Moving Average (EMA) | 30 Day | 28,808.96 |
| Moving Average (EMA) | 50 Day | 28,832.73 |
| Moving Average (EMA) | 100 Day | 28,903.86 |
| Moving Average (EMA) | 200 Day | 27,745.30 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 28,792.84 |
| Simple Moving Average (SMA) | 10 Day | 28,938.79 |
| Simple Moving Average (SMA) | 20 Day | 28,957.14 |
| Simple Moving Average (SMA) | 30 Day | 28,731.58 |
| Simple Moving Average (SMA) | 50 Day | 28,758.95 |
| Simple Moving Average (SMA) | 100 Day | 29,056.43 |
| Simple Moving Average (SMA) | 200 Day | 27,337.81 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 28,138.33 | 28,292.66 | 28,229.25 | 28,271.5 | - |
| Support 2 (S2) | 28,292.66 | 28,417.58 | 28,256.52 | 28,359.25 | - |
| Support 1 (S1) | 28,465.33 | 28,494.75 | 28,283.76 | 28,598.5 | 28,379 |
| Pivot Point (PP) | 28,619.66 | 28,619.66 | 28,619.66 | 28,686.25 | 28,576.5 |
| Resistance 1 (R1) | 28,792.33 | 28,744.58 | 28,992.23 | 28,925.5 | 28,706 |
| Resistance 2 (R2) | 28,946.66 | 28,821.75 | 29,019.47 | 29,013.25 | - |
| Resistance 3 (R3) | 29,119.33 | 28,946.66 | 29,046.75 | 29,252.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 28,842.13 | 28,842.13 | 28,842.13 | 28,842.13 | 0.10% | 27.49 |
| 2021-06-11 | 28,894.12 | 28,768.62 | 28,947 | 28,869.62 | 0.52% | 148.25 |
| 2021-06-10 | 28,863.62 | 28,678.87 | 28,967 | 28,721.37 | 0.13% | 36.75 |
| 2021-06-09 | 28,731.12 | 28,709.37 | 28,860.62 | 28,758.12 | 0.05% | 14.88 |
| 2021-06-08 | 28,852 | 28,673.37 | 29,002 | 28,773 | 0.14% | 39 |
| 2021-06-07 | 28,866.12 | 28,654 | 28,866.12 | 28,812 | 0.33% | 96 |
| 2021-06-04 | 28,786 | 28,781 | 29,020.62 | 28,908 | 0.12% | 34 |
| 2021-06-03 | 29,349 | 28,915.12 | 29,366 | 28,942 | 1.13% | 326.62 |
| 2021-06-02 | 29,438 | 29,214.87 | 29,481.87 | 29,268.62 | 0.77% | 224.5 |
| 2021-06-01 | 29,076 | 29,076 | 29,493.12 | 29,493.12 | 1.20% | 349.25 |
| 2021-05-31 | 29,062 | 28,941.62 | 29,159 | 29,143.87 | 0.03% | 8.5 |
| 2021-05-28 | 29,183 | 29,087.12 | 29,367 | 29,135.37 | - | 0 |
| 2021-05-27 | 29,009.37 | 29,009.37 | 29,184 | 29,113.37 | 0.15% | 42.63 |
| 2021-05-26 | 29,081.12 | 29,074.37 | 29,231.87 | 29,156 | 0.72% | 207 |
| 2021-05-25 | 28,524 | 28,524 | 28,949 | 28,949 | 1.82% | 518.13 |
| 2021-05-24 | 28,392.37 | 28,190 | 28,430.87 | 28,430.87 | 0.04% | 10.5 |
| 2021-05-21 | 28,544 | 28,301 | 28,544 | 28,420.37 | 0.10% | 29.5 |
| 2021-05-20 | 28,345 | 28,292 | 28,460 | 28,390.87 | 0.70% | 198.13 |
| 2021-05-18 | 28,509 | 28,509 | 28,596.12 | 28,589 | 1.58% | 446 |
| 2021-05-17 | 28,124 | 28,070.62 | 28,246.12 | 28,143 | 0.47% | 133 |
| 2021-05-14 | 27,865.12 | 27,738 | 28,062.62 | 28,010 | 1.06% | 294.63 |
| 2021-05-13 | 27,929 | 27,710.12 | 28,019.12 | 27,715.37 | 1.06% | 294.63 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 28,638 | 12:34:41 | 5 | 0.02% | 204.13 | 0.71% |
| 28,643 | 12:30:55 | 10 | 0.03% | 199.13 | 0.70% |
| 28,633 | 12:25:37 | 7.62 | 0.03% | 209.13 | 0.73% |
| 28,640.62 | 12:20:41 | 6.38 | 0.02% | 201.51 | 0.70% |
| 28,647 | 12:15:39 | 2.62 | 0.01% | 195.13 | 0.68% |
| 28,649.62 | 12:10:05 | 4.75 | 0.02% | 192.51 | 0.67% |
| 28,654.37 | 12:04:57 | 10.5 | 0.04% | 187.76 | 0.66% |
| 28,664.87 | 12:01:20 | 9.25 | 0.03% | 177.26 | 0.62% |
| 28,674.12 | 11:55:29 | 21.75 | 0.08% | 168.01 | 0.59% |
| 28,652.37 | 11:49:37 | 3.37 | 0.01% | 189.76 | 0.66% |
| 28,649 | 11:44:37 | 10.62 | 0.04% | 193.13 | 0.67% |
| 28,659.62 | 11:39:45 | 17 | 0.06% | 182.51 | 0.64% |
| 28,642.62 | 11:34:42 | 5 | 0.02% | 199.51 | 0.70% |
| 28,647.62 | 11:30:51 | 22.38 | 0.08% | 194.51 | 0.68% |
| 28,670 | 11:24:35 | 32 | 0.11% | 172.13 | 0.60% |
| 28,638 | 11:20:34 | 24.38 | 0.09% | 204.13 | 0.71% |
| 28,613.62 | 11:15:34 | 2.62 | 0.01% | 228.51 | 0.80% |
| 28,611 | 11:09:35 | 10 | 0.03% | 231.13 | 0.81% |
| 28,621 | 11:05:37 | 7 | 0.02% | 221.13 | 0.77% |
| 28,628 | 11:01:00 | 4 | 0.01% | 214.13 | 0.75% |
| 28,624 | 10:55:23 | 2.62 | 0.01% | 218.13 | 0.76% |
| 28,626.62 | 10:50:30 | 9.5 | 0.03% | 215.51 | 0.75% |
| 28,636.12 | 10:45:33 | 8.88 | 0.03% | 206.01 | 0.72% |
| 28,645 | 10:40:33 | 14 | 0.05% | 197.13 | 0.69% |
| 28,659 | 10:35:31 | 8 | 0.03% | 183.13 | 0.64% |
Comments