Today 11:31:12
| Property | Amounts |
|---|---|
| Last | 28,515 |
| High | 29,097 |
| Low | 28,464.25 |
| Max Fluctuation | 200.5 |
| Max Fluctuation % | 1.73% |
| Open | 28,809 |
| Time | 11:31:12 |
| Yesterday | 29,297.53 |
| Change % | 2.74% |
| Change | 782.53 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,183,493 Rial |
| Coin |
|---|
| 7,059,371 Rial |
| USD |
|---|
| 8,021,572 Rial |
| Euro |
|---|
| 8,385,171 Rial |
Daily Chart
Performance
| One Week | 1,412.76 | 4.7206% | 2021-01-21 |
| One Month | 2,200.37 | 8.3618% | 2020-12-28 |
| Six Month | 3,742.24 | 15.1063% | 2020-07-28 |
| One Year | 565.36 | 2.0228% | 2020-01-24 |
| Three Year | 4,639.12 | 13.9926% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 29,585.32 |
| Moving Average (EMA) | 10 Day | 29,368.39 |
| Moving Average (EMA) | 20 Day | 28,759.35 |
| Moving Average (EMA) | 30 Day | 28,190.74 |
| Moving Average (EMA) | 50 Day | 27,713.18 |
| Moving Average (EMA) | 100 Day | 26,595.30 |
| Moving Average (EMA) | 200 Day | 25,731.60 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 29,644.68 |
| Simple Moving Average (SMA) | 10 Day | 29,376.16 |
| Simple Moving Average (SMA) | 20 Day | 28,540.10 |
| Simple Moving Average (SMA) | 30 Day | 27,822.84 |
| Simple Moving Average (SMA) | 50 Day | 27,310.76 |
| Simple Moving Average (SMA) | 100 Day | 25,962.74 |
| Simple Moving Average (SMA) | 200 Day | 25,290.80 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 27,654.41 | 28,059.33 | 27,724.06 | 27,859.87 | - |
| Support 2 (S2) | 28,059.33 | 28,301.04 | 27,776.83 | 28,162.06 | - |
| Support 1 (S1) | 28,287.16 | 28,450.37 | 27,829.54 | 28,492.62 | 28,173.25 |
| Pivot Point (PP) | 28,692.08 | 28,692.08 | 28,692.08 | 28,794.81 | 28,635.12 |
| Resistance 1 (R1) | 28,919.91 | 28,933.79 | 29,200.45 | 29,125.37 | 28,806 |
| Resistance 2 (R2) | 29,324.83 | 29,083.12 | 29,253.16 | 29,427.56 | - |
| Resistance 3 (R3) | 29,552.66 | 29,324.83 | 29,305.93 | 29,758.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 29,557 | 29,255 | 29,557 | 29,297.53 | 0.32% | 93.73 |
| 2021-01-26 | 29,844 | 29,382.50 | 29,883 | 29,391.26 | 2.61% | 767.75 |
| 2021-01-25 | 29,700 | 29,687.50 | 30,159.01 | 30,159.01 | 2.41% | 711.16 |
| 2021-01-22 | 29,804.75 | 29,447.85 | 29,829 | 29,447.85 | 1.63% | 479.91 |
| 2021-01-21 | 29,976.75 | 29,806 | 30,058.50 | 29,927.76 | 0.12% | 34.71 |
| 2021-01-20 | 29,821 | 29,658.62 | 29,973 | 29,962.47 | 1.08% | 320.19 |
| 2021-01-19 | 29,240 | 29,189.50 | 29,806 | 29,642.28 | 2.70% | 779.51 |
| 2021-01-18 | 28,410 | 28,410 | 28,862.77 | 28,862.77 | 1.01% | 288.91 |
| 2021-01-15 | 28,500 | 28,354.25 | 28,648 | 28,573.86 | 0.27% | 77 |
| 2021-01-14 | 28,374 | 28,297 | 28,496.86 | 28,496.86 | 0.93% | 261.26 |
| 2021-01-13 | 28,366.75 | 28,178 | 28,396 | 28,235.60 | 0.15% | 41.15 |
| 2021-01-12 | 27,916.75 | 27,880.75 | 28,276.75 | 28,276.75 | 1.32% | 368.53 |
| 2021-01-11 | 27,986 | 27,816 | 28,112.50 | 27,908.22 | 0.11% | 30 |
| 2021-01-08 | 27,623 | 27,610.50 | 27,945 | 27,878.22 | 1.20% | 329.7 |
| 2021-01-07 | 27,686 | 27,508 | 27,686 | 27,548.52 | 0.52% | 143.78 |
| 2021-01-06 | 27,662 | 27,387 | 27,754.50 | 27,692.30 | 0.15% | 42.44 |
| 2021-01-05 | 27,182 | 27,182 | 27,689.75 | 27,649.86 | 0.64% | 177.05 |
| 2021-01-04 | 27,180 | 27,180 | 27,498 | 27,472.81 | 0.89% | 241.68 |
| 2020-12-31 | 27,316 | 27,201.25 | 27,352 | 27,231.13 | 0.31% | 84.02 |
| 2020-12-30 | 26,718 | 26,718 | 27,206 | 27,147.11 | 2.18% | 578.62 |
| 2020-12-29 | 26,569 | 26,450.50 | 26,632 | 26,568.49 | 0.96% | 253.86 |
| 2020-12-28 | 26,397.70 | 26,314 | 26,520 | 26,314.63 | 0.27% | 71.93 |
| 2020-12-24 | 26,291 | 26,259 | 26,469 | 26,386.56 | 0.16% | 43.46 |
| 2020-12-23 | 26,082 | 26,063.70 | 26,343.10 | 26,343.10 | 0.86% | 223.85 |
| 2020-12-22 | 26,289.45 | 25,997.45 | 26,365.50 | 26,119.25 | 0.86% | 223.85 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 28,515 | 11:31:12 | 17.25 | 0.06% | 782.53 | 2.74% |
| 28,532.25 | 11:23:06 | 40.25 | 0.14% | 765.28 | 2.68% |
| 28,492 | 11:18:07 | 27.75 | 0.10% | 805.53 | 2.83% |
| 28,464.25 | 11:14:05 | 13.75 | 0.05% | 833.28 | 2.93% |
| 28,478 | 11:06:06 | 52 | 0.18% | 819.53 | 2.88% |
| 28,530 | 10:59:06 | 28.75 | 0.10% | 767.53 | 2.69% |
| 28,558.75 | 10:55:07 | 48.5 | 0.17% | 738.78 | 2.59% |
| 28,607.25 | 10:49:05 | 20.75 | 0.07% | 690.28 | 2.41% |
| 28,628 | 10:42:06 | 43.25 | 0.15% | 669.53 | 2.34% |
| 28,671.25 | 10:37:06 | 46 | 0.16% | 626.28 | 2.18% |
| 28,625.25 | 10:32:07 | 55 | 0.19% | 672.28 | 2.35% |
| 28,570.25 | 10:24:05 | 6.75 | 0.02% | 727.28 | 2.55% |
| 28,563.5 | 10:18:05 | 22.5 | 0.08% | 734.03 | 2.57% |
| 28,586 | 10:14:06 | 11.25 | 0.04% | 711.53 | 2.49% |
| 28,597.25 | 10:06:07 | 31.25 | 0.11% | 700.28 | 2.45% |
| 28,628.5 | 10:00:11 | 15.5 | 0.05% | 669.03 | 2.34% |
| 28,613 | 09:56:05 | 9.25 | 0.03% | 684.53 | 2.39% |
| 28,622.25 | 09:48:05 | 23.75 | 0.08% | 675.28 | 2.36% |
| 28,646 | 09:42:05 | 1 | - | 651.53 | 2.27% |
| 28,647 | 09:37:05 | 35 | 0.12% | 650.53 | 2.27% |
| 28,682 | 09:31:08 | 14.5 | 0.05% | 615.53 | 2.15% |
| 28,667.5 | 09:23:05 | 56.75 | 0.20% | 630.03 | 2.20% |
| 28,724.25 | 09:17:05 | 28.25 | 0.10% | 573.28 | 2% |
| 28,752.5 | 09:14:05 | 13.75 | 0.05% | 545.03 | 1.90% |
| 28,766.25 | 09:05:07 | 25.75 | 0.09% | 531.28 | 1.85% |
Comments