Online Forum

Hang Seng

Hang Seng
Last: 28,902 1.48
Major Indices
Last : 28,902 1.48
Unit :
Last : 28,902 1.48
Currency : -
Country : Hong Kong SAR China
Category : Major Indices
Unit :
Market Type : World Market

Today 06:20:06

Property Amounts
Last 28,902
High 28,902
Low 28,707.12
Max Fluctuation 105.62
Max Fluctuation % 0.15%
Open 28,707.12
Time 06:20:06
Yesterday 28,479.37
Change % 1.48%
Change 422.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 323.38 1.1315% 2021-04-07
One Month 162.28 0.5647% 2021-03-12
Six Month 4,234.91 17.1683% 2020-10-14
One Year 4,466.60 18.2792% 2020-04-14
Three Year 1,906.38 6.1879% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,562.91
Moving Average (EMA) 10 Day 28,585.15
Moving Average (EMA) 20 Day 28,716.21
Moving Average (EMA) 30 Day 29,073.82
Moving Average (EMA) 50 Day 29,119.22
Moving Average (EMA) 100 Day 28,336.19
Moving Average (EMA) 200 Day 27,033.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,629.67
Simple Moving Average (SMA) 10 Day 28,579.56
Simple Moving Average (SMA) 20 Day 28,788.96
Simple Moving Average (SMA) 30 Day 29,016.30
Simple Moving Average (SMA) 50 Day 29,277.4
Simple Moving Average (SMA) 100 Day 28,160.47
Simple Moving Average (SMA) 200 Day 26,480.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,577.2 28,642.16 28,658.4 28,414.8 -
Support 2 (S2) 28,642.16 28,716.60 28,674.65 28,560.96 -
Support 1 (S1) 28,772.08 28,762.59 28,690.88 28,609.68 28,804.56
Pivot Point (PP) 28,837.04 28,837.04 28,837.04 28,755.84 28,853.28
Resistance 1 (R1) 28,966.96 28,911.48 29,113.11 28,804.56 28,999.44
Resistance 2 (R2) 29,031.92 28,957.47 29,129.34 28,950.72 -
Resistance 3 (R3) 29,161.84 29,031.92 29,145.6 28,999.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 28,641 28,456 28,843 28,479.37 0.29% 83.37
2021-04-12 28,399.62 28,380.12 28,449.50 28,396 0.99% 282
2021-04-09 28,936.87 28,595 28,936.87 28,678 1.18% 338.37
2021-04-08 28,554 28,554 29,062 29,016.37 1.53% 437.75
2021-04-07 29,028 28,577 29,028 28,578.62 1.26% 360.12
2021-04-05 28,938.74 28,938.74 28,938.74 28,938.74 0.04% 11.74
2021-04-01 28,589.62 28,510.62 28,927 28,927 1.98% 561
2021-03-31 28,366 28,366 28,366 28,366 1.60% 447.86
2021-03-24 28,377 27,780.75 28,377 27,918.14 2.07% 579.24
2021-03-23 28,870 28,327.25 28,879.50 28,497.38 1.36% 387.96
2021-03-22 28,785 28,785 29,097 28,885.34 0.37% 105.6
2021-03-19 29,080.50 28,718.50 29,235 28,990.94 1.43% 414.78
2021-03-18 29,357.75 29,325.75 29,558 29,405.72 1.28% 371.6
2021-03-17 28,813 28,780 29,118.25 29,034.12 0.02% 6.43
2021-03-16 28,903.75 28,856 29,080.75 29,027.69 0.67% 193.93
2021-03-15 28,782.75 28,624 29,105 28,833.76 0.33% 94.04
2021-03-12 29,466 28,698 29,466 28,739.72 2.25% 645.89
2021-03-11 28,983 28,978 29,395 29,385.61 1.65% 478.09
2021-03-10 29,060.75 28,718 29,060.75 28,907.52 0.47% 134.29
2021-03-09 28,686 28,352.25 29,002 28,773.23 0.81% 232.4
2021-03-08 29,309 28,469.75 29,315 28,540.83 1.95% 557.46
2021-03-05 28,519.25 28,519.25 29,294 29,098.29 0.48% 138.5
2021-03-04 29,408 28,955 29,461.25 29,236.79 2.20% 643.63
2021-03-03 29,158 29,158 29,880.42 29,880.42 2.70% 784.56
2021-03-02 29,513 28,884 29,647.50 29,095.86 2.70% 784.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28,902 06:20:06 42.38 0.15% 422.63 1.48%
28,859.62 06:15:05 105.62 0.37% 380.25 1.34%
28,754 06:10:06 46.88 0.16% 274.63 0.96%
28,707.12 06:05:05 - - 227.75 0.80%
Full list

Comments