Online Forum

Hang Seng

Hang Seng
Last: 28,638 0.71
Major Indices
Last : 28,638 0.71
Unit :
Last : 28,638 0.71
Currency : -
Country : Hong Kong SAR China
Category : Major Indices
Unit :
Market Type : World Market

Today 12:34:41

Property Amounts
Last 28,638
High 28,774
Low 28,447
Max Fluctuation 96.13
Max Fluctuation % 0.39%
Open 28,762
Time 12:34:41
Yesterday 28,842.13
Change % 0.71%
Change 204.13
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,214,006 Rial
USD
9,921,624 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 135 0.4692% 2021-06-08
One Month 628 2.2421% 2021-05-14
Six Month 2,430.71 9.2749% 2020-12-15
One Year 4,861.05 20.4444% 2020-06-15
Three Year 1,671.49 5.5147% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,808.39
Moving Average (EMA) 10 Day 28,946.09
Moving Average (EMA) 20 Day 28,861.52
Moving Average (EMA) 30 Day 28,808.96
Moving Average (EMA) 50 Day 28,832.73
Moving Average (EMA) 100 Day 28,903.86
Moving Average (EMA) 200 Day 27,745.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,792.84
Simple Moving Average (SMA) 10 Day 28,938.79
Simple Moving Average (SMA) 20 Day 28,957.14
Simple Moving Average (SMA) 30 Day 28,731.58
Simple Moving Average (SMA) 50 Day 28,758.95
Simple Moving Average (SMA) 100 Day 29,056.43
Simple Moving Average (SMA) 200 Day 27,337.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,138.33 28,292.66 28,229.25 28,271.5 -
Support 2 (S2) 28,292.66 28,417.58 28,256.52 28,359.25 -
Support 1 (S1) 28,465.33 28,494.75 28,283.76 28,598.5 28,379
Pivot Point (PP) 28,619.66 28,619.66 28,619.66 28,686.25 28,576.5
Resistance 1 (R1) 28,792.33 28,744.58 28,992.23 28,925.5 28,706
Resistance 2 (R2) 28,946.66 28,821.75 29,019.47 29,013.25 -
Resistance 3 (R3) 29,119.33 28,946.66 29,046.75 29,252.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 28,842.13 28,842.13 28,842.13 28,842.13 0.10% 27.49
2021-06-11 28,894.12 28,768.62 28,947 28,869.62 0.52% 148.25
2021-06-10 28,863.62 28,678.87 28,967 28,721.37 0.13% 36.75
2021-06-09 28,731.12 28,709.37 28,860.62 28,758.12 0.05% 14.88
2021-06-08 28,852 28,673.37 29,002 28,773 0.14% 39
2021-06-07 28,866.12 28,654 28,866.12 28,812 0.33% 96
2021-06-04 28,786 28,781 29,020.62 28,908 0.12% 34
2021-06-03 29,349 28,915.12 29,366 28,942 1.13% 326.62
2021-06-02 29,438 29,214.87 29,481.87 29,268.62 0.77% 224.5
2021-06-01 29,076 29,076 29,493.12 29,493.12 1.20% 349.25
2021-05-31 29,062 28,941.62 29,159 29,143.87 0.03% 8.5
2021-05-28 29,183 29,087.12 29,367 29,135.37 - 0
2021-05-27 29,009.37 29,009.37 29,184 29,113.37 0.15% 42.63
2021-05-26 29,081.12 29,074.37 29,231.87 29,156 0.72% 207
2021-05-25 28,524 28,524 28,949 28,949 1.82% 518.13
2021-05-24 28,392.37 28,190 28,430.87 28,430.87 0.04% 10.5
2021-05-21 28,544 28,301 28,544 28,420.37 0.10% 29.5
2021-05-20 28,345 28,292 28,460 28,390.87 0.70% 198.13
2021-05-18 28,509 28,509 28,596.12 28,589 1.58% 446
2021-05-17 28,124 28,070.62 28,246.12 28,143 0.47% 133
2021-05-14 27,865.12 27,738 28,062.62 28,010 1.06% 294.63
2021-05-13 27,929 27,710.12 28,019.12 27,715.37 1.06% 294.63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28,638 12:34:41 5 0.02% 204.13 0.71%
28,643 12:30:55 10 0.03% 199.13 0.70%
28,633 12:25:37 7.62 0.03% 209.13 0.73%
28,640.62 12:20:41 6.38 0.02% 201.51 0.70%
28,647 12:15:39 2.62 0.01% 195.13 0.68%
28,649.62 12:10:05 4.75 0.02% 192.51 0.67%
28,654.37 12:04:57 10.5 0.04% 187.76 0.66%
28,664.87 12:01:20 9.25 0.03% 177.26 0.62%
28,674.12 11:55:29 21.75 0.08% 168.01 0.59%
28,652.37 11:49:37 3.37 0.01% 189.76 0.66%
28,649 11:44:37 10.62 0.04% 193.13 0.67%
28,659.62 11:39:45 17 0.06% 182.51 0.64%
28,642.62 11:34:42 5 0.02% 199.51 0.70%
28,647.62 11:30:51 22.38 0.08% 194.51 0.68%
28,670 11:24:35 32 0.11% 172.13 0.60%
28,638 11:20:34 24.38 0.09% 204.13 0.71%
28,613.62 11:15:34 2.62 0.01% 228.51 0.80%
28,611 11:09:35 10 0.03% 231.13 0.81%
28,621 11:05:37 7 0.02% 221.13 0.77%
28,628 11:01:00 4 0.01% 214.13 0.75%
28,624 10:55:23 2.62 0.01% 218.13 0.76%
28,626.62 10:50:30 9.5 0.03% 215.51 0.75%
28,636.12 10:45:33 8.88 0.03% 206.01 0.72%
28,645 10:40:33 14 0.05% 197.13 0.69%
28,659 10:35:31 8 0.03% 183.13 0.64%
Full list

Comments