Online Forum

Hang Seng

Hang Seng
Last: 23,459.05 0.79
Major Indices
Last : 23,459.05 0.79
Unit :
Last : 23,459.05 0.79
Currency : -
Country : Hong Kong SAR China
Category : Major Indices
Unit :
Market Type : World Market

Today 12:30:34

Property Amounts
Last 23,459.05
High 23,767
Low 23,333
Max Fluctuation 68
Max Fluctuation % 0.74%
Open 23,506
Time 12:30:34
Yesterday 23,275.53
Change % 0.79%
Change 183.52
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,241,153 Rial
Coin
13,456,518 Rial
USD
13,157,606 Rial
Euro
13,946,031 Rial

Daily Chart

Performance

One Week 283.46 1.1939% 2020-09-23
One Month 1,963.01 7.7217% 2020-08-28
Six Month 283.94 1.2252% 2020-03-30
One Year 2,633.22 10.0920% 2019-09-30
Three Year 4,095.25 14.8625% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23,409.90
Moving Average (EMA) 10 Day 23,738.11
Moving Average (EMA) 20 Day 24,105.71
Moving Average (EMA) 30 Day 24,379.11
Moving Average (EMA) 50 Day 24,631.15
Moving Average (EMA) 100 Day 24,580.05
Moving Average (EMA) 200 Day 25,077.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23,408.11
Simple Moving Average (SMA) 10 Day 23,823.00
Simple Moving Average (SMA) 20 Day 24,246.29
Simple Moving Average (SMA) 30 Day 24,582.67
Simple Moving Average (SMA) 50 Day 24,719.00
Simple Moving Average (SMA) 100 Day 24,632.75
Simple Moving Average (SMA) 200 Day 25,340.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,838.36 23,085.68 22,916.55 22,855 -
Support 2 (S2) 23,085.68 23,251.47 22,952.74 23,094 -
Support 1 (S1) 23,272.36 23,353.89 22,988.89 23,289 23,179.02
Pivot Point (PP) 23,519.68 23,519.68 23,519.68 23,528 23,473.01
Resistance 1 (R1) 23,706.36 23,685.47 23,929.20 23,723 23,613.02
Resistance 2 (R2) 23,953.68 23,787.89 23,965.35 23,962 -
Resistance 3 (R3) 24,140.36 23,953.68 24,001.55 24,157 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-29 23,499 23,196.50 23,499 23,275.53 0.86% 200.52
2020-09-28 23,292.25 23,229 23,492.25 23,476.05 1.04% 240.63
2020-09-25 23,472 23,118.75 23,472 23,235.42 0.33% 75.65
2020-09-24 23,529.75 23,171 23,544.25 23,311.07 1.85% 431.44
2020-09-23 23,635.25 23,514.25 23,758.25 23,742.51 0.11% 25.66
2020-09-22 23,713.25 23,645 23,861 23,716.85 0.99% 233.84
2020-09-21 24,533.75 23,907 24,533.75 23,950.69 2.11% 504.72
2020-09-18 24,339 24,266.75 24,455.41 24,455.41 0.47% 114.56
2020-09-17 24,625 24,221 24,679 24,340.85 1.58% 384.78
2020-09-16 24,768.75 24,610.75 24,835 24,725.63 0.03% 7.13
2020-09-15 24,622 24,596 24,797 24,732.76 0.38% 92.48
2020-09-14 24,542 24,542 24,742 24,640.28 0.56% 136.97
2020-09-11 24,345 24,266.25 24,552.50 24,503.31 0.78% 189.77
2020-09-10 24,578 24,288.75 24,578 24,313.54 0.64% 155.39
2020-09-09 24,320 24,188.25 24,499.50 24,468.93 0.64% 155.41
2020-09-08 24,765 24,336.75 24,765 24,624.34 0.14% 34.69
2020-09-07 24,656 24,479 24,886 24,589.65 0.43% 105.8
2020-09-04 24,619 24,492 24,844 24,695.45 1.26% 312.15
2020-09-03 24,938 24,859 25,227 25,007.60 0.45% 112.49
2020-09-02 25,188 24,905.25 25,255 25,120.09 0.26% 64.76
2020-09-01 25,009 25,009 25,281 25,184.85 0.03% 7.8
2020-08-31 25,449 25,177.05 25,466 25,177.05 0.97% 245.01
2020-08-28 25,275.50 25,256 25,785 25,422.06 0.56% 140.91
2020-08-27 25,306 25,281.15 25,306 25,281.15 0.81% 205.07
2020-08-25 25,569 25,386 25,621 25,486.22 0.81% 205.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
23,459.05 12:30:34 26.95 0.11% 183.52 0.79%
23,486 11:31:23 2.25 0.01% 210.47 0.90%
23,488.25 11:30:30 4.25 0.02% 212.72 0.91%
23,484 11:29:17 5 0.02% 208.47 0.90%
23,479 11:27:16 5.5 0.02% 203.47 0.87%
23,473.5 11:26:15 2.5 0.01% 197.97 0.85%
23,476 11:25:16 15 0.06% 200.47 0.86%
23,491 11:24:15 9 0.04% 215.47 0.93%
23,482 11:22:15 5.75 0.02% 206.47 0.89%
23,476.25 11:21:19 13 0.06% 200.72 0.86%
23,489.25 11:20:18 2.75 0.01% 213.72 0.92%
23,492 11:19:16 6.75 0.03% 216.47 0.93%
23,485.25 11:18:17 4.75 0.02% 209.72 0.90%
23,490 11:17:16 3 0.01% 214.47 0.92%
23,493 11:16:15 3 0.01% 217.47 0.93%
23,490 11:15:19 8 0.03% 214.47 0.92%
23,498 11:14:18 3 0.01% 222.47 0.96%
23,501 11:13:15 5 0.02% 225.47 0.97%
23,506 11:12:18 17.25 0.07% 230.47 0.99%
23,523.25 11:11:17 5.75 0.02% 247.72 1.06%
23,529 11:10:18 2 0.01% 253.47 1.09%
23,527 11:09:16 5 0.02% 251.47 1.08%
23,532 11:08:17 3 0.01% 256.47 1.10%
23,535 11:07:16 4 0.02% 259.47 1.11%
23,531 11:06:09 6 0.03% 255.47 1.10%
Full list

Comments