Online Forum

Hang Seng

Hang Seng
Last: 28,760.87 0.4
Indices / Hong Kong
Last : 28,760.87 0.4
Unit :
Last : 28,760.87 0.4
Currency : -
Country : Hong Kong SAR China
Category : Indices / Hong Kong
Unit :
Market Type : World Market

Today 12:02:38

Property Amounts
Last 28,760.87
High 28,760.87
Low 28,543.62
Max Fluctuation 117.88
Max Fluctuation % 0.75%
Open 28,742.5
Time 12:02:38
Yesterday 28,877
Change % 0.4%
Change 116.13
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,496,442 Rial
Coin
8,604,044 Rial
USD
9,663,798 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 255.50 0.8805% 2021-04-08
One Month 72.8900 0.2528% 2021-03-15
Six Month 4,602.33 19.0505% 2020-10-15
One Year 4,615.53 19.1156% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28,725.25
Moving Average (EMA) 10 Day 28,667.84
Moving Average (EMA) 20 Day 28,693.01
Moving Average (EMA) 30 Day 28,751.04
Moving Average (EMA) 50 Day 28,851.77
Moving Average (EMA) 100 Day 28,389.85
Moving Average (EMA) 200 Day 27,160.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,689.34
Simple Moving Average (SMA) 10 Day 28,682.94
Simple Moving Average (SMA) 20 Day 28,657.34
Simple Moving Average (SMA) 30 Day 28,787.96
Simple Moving Average (SMA) 50 Day 29,180.61
Simple Moving Average (SMA) 100 Day 28,267.04
Simple Moving Average (SMA) 200 Day 26,581.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28,398.78 28,471.20 28,489.30 28,416.62 -
Support 2 (S2) 28,471.20 28,554.19 28,507.42 28,480.12 -
Support 1 (S1) 28,616.03 28,605.46 28,525.52 28,633.87 28,652.24
Pivot Point (PP) 28,688.45 28,688.45 28,688.45 28,697.37 28,706.55
Resistance 1 (R1) 28,833.28 28,771.44 28,996.21 28,851.12 28,869.49
Resistance 2 (R2) 28,905.70 28,822.71 29,014.31 28,914.62 -
Resistance 3 (R3) 29,050.53 28,905.70 29,032.43 29,068.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 28,950 28,809 28,950 28,877 1.40% 397.63
2021-04-13 28,695.12 28,465 28,812 28,479.37 0.29% 83.37
2021-04-12 28,688 28,251.25 28,688 28,396 0.99% 282
2021-04-09 28,852 28,590 28,852 28,678 1.18% 338.37
2021-04-08 28,716 28,716 29,038.50 29,016.37 1.53% 437.75
2021-04-07 28,841 28,578.62 28,841 28,578.62 1.26% 360.12
2021-04-05 28,938.74 28,938.74 28,938.74 28,938.74 0.04% 11.74
2021-04-01 28,601.87 28,476 28,927 28,927 1.98% 561
2021-03-31 28,647 28,359.62 28,647 28,366 0.73% 206.37
2021-03-30 28,423.62 28,423.62 28,671 28,572.37 0.88% 250.37
2021-03-29 28,348.37 28,186.87 28,418.62 28,322 0.05% 14.43
2021-03-26 28,011 28,011 28,346 28,336.43 1.57% 436.82
2021-03-25 27,741.75 27,741.75 27,955 27,899.61 0.07% 18.53
2021-03-24 28,186.50 27,804 28,186.50 27,918.14 2.07% 579.24
2021-03-23 28,810 28,387.75 28,810 28,497.38 1.36% 387.96
2021-03-22 29,065 28,852 29,065 28,885.34 0.37% 105.6
2021-03-19 29,179 28,762.25 29,179 28,990.94 1.43% 414.78
2021-03-18 29,480 29,317.50 29,549 29,405.72 1.28% 371.6
2021-03-17 29,016 28,904 29,083.75 29,034.12 0.02% 6.43
2021-03-16 29,078.75 28,876 29,078.75 29,027.69 0.67% 193.93
2021-03-15 28,964 28,684 29,006.25 28,833.76 0.33% 94.04
2021-03-12 29,350 28,689.25 29,350 28,739.72 2.25% 645.89
2021-03-11 29,280.50 29,208.50 29,385.61 29,385.61 1.65% 478.09
2021-03-10 28,920 28,758 28,948 28,907.52 0.47% 134.29
2021-03-09 28,394.75 28,394.75 28,921 28,773.23 0.47% 134.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28,760.87 12:02:38 22.87 0.08% 116.13 0.40%
28,738 11:31:34 25 0.09% 139 0.48%
28,713 11:01:59 46 0.16% 164 0.57%
28,667 10:31:33 57.13 0.20% 210 0.73%
28,609.87 10:01:58 1.63 0.01% 267.13 0.93%
28,611.5 09:31:28 0.5 - 265.5 0.93%
28,612 08:31:25 68.38 0.24% 265 0.93%
28,543.62 08:01:44 4.5 0.02% 333.38 1.17%
28,548.12 07:31:09 117.88 0.41% 328.88 1.15%
28,666 07:01:37 76.5 0.27% 211 0.74%
28,742.5 06:30:58 - - 134.5 0.47%
Full list

Comments