Online Forum

Hang Seng Mandatory Provident Fund – SuperTrust Pl

Hang Seng Mandatory Provident Fund – SuperTrust Pl
Last: 29.35 0
Hong Kong
Last : 29.35 0
Unit :
Last : 29.35 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:32:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
29.35 29.35 29.35 29.35 0.22 0.76% 2021/05/07 2021-05-07
29.13 29.13 29.13 29.13 0.14 0.48% 2021/05/06 2021-05-06
29.64 27.31 29.64 29.27 0.17 0.58% 2021/05/05 2021-05-05
29.10 29.10 29.10 29.10 0.36 1.24% 2021/05/04 2021-05-04
29.46 29.46 29.46 29.46 0.51 1.73% 2021/05/03 2021-05-03
29.97 29.97 29.97 29.97 0.2 0.67% 2021/04/30 2021-04-30
29.77 29.77 29.77 29.77 0.13 0.44% 2021/04/29 2021-04-29
29.64 29.64 29.64 29.64 0.01 0.03% 2021/04/28 2021-04-28
29.65 29.65 29.65 29.65 0.09 0.3% 2021/04/27 2021-04-27
29.74 29.74 29.74 29.74 0.29 0.98% 2021/04/26 2021-04-26
29.45 29.45 29.45 29.45 0.11 0.37% 2021/04/24 2021-04-24
29.34 29.34 29.34 29.34 0.48 1.64% 2021/04/22 2021-04-22
29.82 29.82 29.82 29.82 0.03 0.1% 2021/04/21 2021-04-21
29.79 29.79 29.79 29.79 0.13 0.44% 2021/04/20 2021-04-20
29.66 29.66 29.66 29.66 0.07 0.24% 2021/04/19 2021-04-19
29.59 29.59 29.59 29.59 0.41 1.41% 2021/04/15 2021-04-15
29.18 29.18 29.18 29.18 0.05 0.17% 2021/04/14 2021-04-14
29.13 29.13 29.13 29.13 0.26 0.89% 2021/04/13 2021-04-13
29.39 29.39 29.39 29.39 0.31 1.05% 2021/04/12 2021-04-12
29.70 29.70 29.70 29.70 0.34 1.16% 2021/04/09 2021-04-09
29.64 29.36 29.64 29.36 0.3 1.03% 2021/04/08 2021-04-08
29.06 29.06 29.06 29.06 0.21 0.72% 2021/04/01 2021-04-01
29.27 29.27 29.27 29.27 0.24 0.83% 2021/03/31 2021-03-31
29.03 29.03 29.03 29.03 0.45 1.57% 2021/03/29 2021-03-29
28.58 28.58 28.58 28.58 0.06 0.21% 2021/03/26 2021-03-26
28.64 28.64 28.64 28.64 0.55 1.92% 2021/03/25 2021-03-25
29.19 29.19 29.19 29.19 0.39 1.34% 2021/03/24 2021-03-24
29.58 29.58 29.58 29.58 0.16 0.54% 2021/03/23 2021-03-23
29.74 29.74 29.74 29.74 0.34 1.14% 2021/03/22 2021-03-22
30.08 30.08 30.08 30.08 0.34 1.14% 2021/03/19 2021-03-19

Units Converter