Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
11.01 | 11.01 | 11.01 | 11.01 | 0.05 | 0.46% | 2024/03/27 | 2024-03-27 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2024/03/26 | 2024-03-26 |
10.98 | 10.98 | 10.98 | 10.98 | 0.16 | 1.46% | 2024/03/25 | 2024-03-25 |
11.14 | 11.14 | 11.14 | 11.14 | 0.12 | 1.09% | 2024/03/22 | 2024-03-22 |
11.09 | 10.98 | 11.09 | 11.02 | 0.03 | 0.27% | 2024/03/19 | 2024-03-19 |
11.05 | 11.05 | 11.05 | 11.05 | 0.06 | 0.54% | 2024/03/18 | 2024-03-18 |
11.13 | 11.11 | 11.13 | 11.11 | 0.02 | 0.18% | 2024/03/14 | 2024-03-14 |
11.11 | 11.11 | 11.11 | 11.11 | 0.13 | 1.18% | 2024/03/13 | 2024-03-13 |
10.98 | 10.98 | 10.98 | 10.98 | 0.1 | 0.92% | 2024/03/12 | 2024-03-12 |
10.88 | 10.88 | 10.88 | 10.88 | 0.09 | 0.83% | 2024/03/11 | 2024-03-11 |
10.79 | 10.79 | 10.79 | 10.79 | 0.09 | 0.83% | 2024/03/08 | 2024-03-08 |
10.77 | 10.77 | 10.88 | 10.88 | 0.02 | 0.18% | 2024/03/06 | 2024-03-06 |
10.86 | 10.86 | 10.86 | 10.86 | 0.05 | 0.46% | 2024/03/04 | 2024-03-04 |
10.84 | 10.84 | 10.84 | 10.84 | 0.02 | 0.18% | 2024/03/01 | 2024-03-01 |
10.82 | 10.82 | 10.82 | 10.82 | 0.14 | 1.29% | 2024/02/29 | 2024-02-29 |
10.96 | 10.96 | 10.96 | 10.96 | 0.09 | 0.83% | 2024/02/28 | 2024-02-28 |
10.87 | 10.87 | 10.87 | 10.87 | 0.08 | 0.74% | 2024/02/27 | 2024-02-27 |
10.95 | 10.95 | 10.95 | 10.95 | 0.01 | 0.09% | 2024/02/26 | 2024-02-26 |
10.94 | 10.94 | 10.94 | 10.94 | 0.15 | 1.39% | 2024/02/23 | 2024-02-23 |
10.79 | 10.79 | 10.79 | 10.79 | 0.1 | 0.94% | 2024/02/22 | 2024-02-22 |
10.69 | 10.69 | 10.69 | 10.69 | 0.08 | 0.75% | 2024/02/21 | 2024-02-21 |
10.61 | 10.61 | 10.61 | 10.61 | 0.03 | 0.28% | 2024/02/20 | 2024-02-20 |
10.64 | 10.64 | 10.64 | 10.64 | 0.13 | 1.24% | 2024/02/19 | 2024-02-19 |
10.51 | 10.51 | 10.51 | 10.51 | 0.04 | 0.38% | 2024/02/16 | 2024-02-16 |
10.47 | 10.47 | 10.47 | 10.47 | 0.1 | 0.96% | 2024/02/15 | 2024-02-15 |
10.37 | 10.37 | 10.37 | 10.37 | 0.03 | 0.29% | 2024/02/14 | 2024-02-14 |
10.40 | 10.40 | 10.40 | 10.40 | 0.06 | 0.58% | 2024/02/09 | 2024-02-09 |
10.46 | 10.46 | 10.46 | 10.46 | 0.06 | 0.58% | 2024/02/08 | 2024-02-08 |