Online Forum

Hapvida

Hapvida
Last: 15.34 0
Brazil
Last : 15.34 0
Unit :
Last : 15.34 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 03:35:30

Property Amounts
Last 15.34
High 15.34
Low 15.34
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:35:30
Yesterday 15.34
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,576 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.40 2.6774% 2021-04-12
One Month 0.0500 0.3249% 2021-03-19
Six Month 48.59 76.0050% 2020-10-19
One Year 37.06 70.7252% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.14
Moving Average (EMA) 10 Day 15.08
Moving Average (EMA) 20 Day 15.05
Moving Average (EMA) 30 Day 15.07
Moving Average (EMA) 50 Day 15.46
Moving Average (EMA) 100 Day 15.66
Moving Average (EMA) 200 Day 31.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.09
Simple Moving Average (SMA) 10 Day 15.01
Simple Moving Average (SMA) 20 Day 14.99
Simple Moving Average (SMA) 30 Day 15.08
Simple Moving Average (SMA) 50 Day 15.44
Simple Moving Average (SMA) 100 Day 16.03
Simple Moving Average (SMA) 200 Day 37.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.34 15.34 15.34 - -
Support 2 (S2) 15.34 15.34 15.34 7.67 -
Support 1 (S1) 15.34 15.34 15.34 - 15.34
Pivot Point (PP) 15.34 15.34 15.34 7.67 15.34
Resistance 1 (R1) 15.34 15.34 15.34 - 15.34
Resistance 2 (R2) 15.34 15.34 15.34 7.67 -
Resistance 3 (R3) 15.34 15.34 15.34 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 15.34 15.34 15.34 15.34 0.92% 0.14
2021-04-16 14.96 14.88 15.20 15.20 1.47% 0.22
2021-04-15 14.97 14.93 15.11 14.98 0.33% 0.05
2021-04-14 15.21 14.90 15.21 14.93 0.47% 0.07
2021-04-13 14.89 14.81 15 15 0.40% 0.06
2021-04-12 14.94 14.94 14.94 14.94 0.47% 0.07
2021-04-10 14.87 14.87 14.87 14.87 0.07% 0.01
2021-04-09 14.87 14.76 14.88 14.86 0.74% 0.11
2021-04-08 15.26 14.93 15.26 14.97 0.87% 0.13
2021-04-07 14.65 14.65 15.10 15.10 3.21% 0.47
2021-04-06 14.83 14.63 14.83 14.63 0.82% 0.12
2021-04-05 14.75 14.75 14.75 14.75 0.54% 0.08
2021-04-02 14.83 14.83 14.83 14.83 0.47% 0.07
2021-04-01 14.78 14.78 14.90 14.90 0.13% 0.02
2021-03-31 15 14.88 15 14.88 1.41% 0.21
2021-03-30 14.96 14.95 15.09 15.09 1% 0.15
2021-03-29 14.84 14.84 14.94 14.94 1.74% 0.26
2021-03-27 15.20 15.20 15.20 15.20 0.93% 0.14
2021-03-26 15.45 15.06 15.45 15.06 1.93% 0.29
2021-03-25 14.78 14.78 15.35 15.35 1.12% 0.17
2021-03-24 15.26 15.18 15.26 15.18 1.12% 0.17
2021-03-23 15.43 15.35 15.43 15.35 2.13% 0.32
2021-03-22 14.98 14.98 15.03 15.03 1.66% 0.25
2021-03-20 15.28 15.28 15.28 15.28 0.72% 0.11
2021-03-19 15.16 15.16 15.47 15.39 0.72% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments