History Hapvida
01:59:03| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.54 | 3.54 | 3.54 | 3.54 | 0.06 | 1.69% | 2024/04/18 | 2024-04-18 |
| 3.60 | 3.60 | 3.60 | 3.60 | - | - | 2024/04/17 | 2024-04-17 |
| 3.82 | 3.73 | 3.82 | 3.73 | 0.15 | 4.02% | 2024/04/16 | 2024-04-16 |
| 3.96 | 3.86 | 3.96 | 3.88 | 0.06 | 1.55% | 2024/04/12 | 2024-04-12 |
| 3.96 | 3.94 | 3.96 | 3.94 | 0.13 | 3.3% | 2024/04/11 | 2024-04-11 |
| 4.12 | 4.07 | 4.12 | 4.07 | 0.06 | 1.5% | 2024/04/10 | 2024-04-10 |
| 4.01 | 4.01 | 4.01 | 4.01 | 0.04 | 1.01% | 2024/04/09 | 2024-04-09 |
| 3.97 | 3.97 | 3.97 | 3.97 | 0.04 | 1.01% | 2024/04/06 | 2024-04-06 |
| 4.10 | 4.01 | 4.10 | 4.01 | 0.11 | 2.82% | 2024/04/05 | 2024-04-05 |
| 3.90 | 3.90 | 3.90 | 3.90 | 0.01 | 0.26% | 2024/04/04 | 2024-04-04 |
| 3.89 | 3.89 | 3.89 | 3.89 | 0.05 | 1.29% | 2024/04/03 | 2024-04-03 |
| 3.94 | 3.94 | 3.94 | 3.94 | 0.24 | 6.49% | 2024/04/02 | 2024-04-02 |
| 3.70 | 3.70 | 3.70 | 3.70 | 0.06 | 1.62% | 2024/03/29 | 2024-03-29 |
| 3.80 | 3.76 | 3.80 | 3.76 | 0.03 | 0.8% | 2024/03/28 | 2024-03-28 |
| 3.82 | 3.79 | 3.82 | 3.79 | 0.06 | 1.58% | 2024/03/27 | 2024-03-27 |
| 3.83 | 3.83 | 3.85 | 3.85 | 0.02 | 0.52% | 2024/03/26 | 2024-03-26 |
| 3.88 | 3.87 | 3.88 | 3.87 | - | - | 2024/03/23 | 2024-03-23 |
| 3.95 | 3.90 | 3.95 | 3.90 | 0.04 | 1.04% | 2024/03/22 | 2024-03-22 |
| 3.88 | 3.86 | 3.88 | 3.86 | 0.11 | 2.85% | 2024/03/19 | 2024-03-19 |
| 3.82 | 3.82 | 3.82 | 3.82 | 0.03 | 0.79% | 2024/03/16 | 2024-03-16 |
| 3.90 | 3.85 | 3.90 | 3.85 | 0.04 | 1.04% | 2024/03/14 | 2024-03-14 |
| 3.92 | 3.92 | 3.92 | 3.92 | 0.07 | 1.82% | 2024/03/13 | 2024-03-13 |
| 3.85 | 3.85 | 3.85 | 3.85 | 0.03 | 0.78% | 2024/03/12 | 2024-03-12 |
| 3.91 | 3.87 | 3.91 | 3.88 | 0.07 | 1.84% | 2024/03/09 | 2024-03-09 |
| 3.83 | 3.81 | 3.83 | 3.81 | 0.03 | 0.79% | 2024/03/08 | 2024-03-08 |
| 3.77 | 3.75 | 3.86 | 3.78 | 0.03 | 0.79% | 2024/03/06 | 2024-03-06 |