Online Forum

Harvest Emerging Industry Eq

Harvest Emerging Industry Eq
Last: 5.187 0
China
Last : 5.187 0
Unit :
Last : 5.187 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:03

Property Amounts
Last 5.187
High 5.187
Low 5.187
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:03
Yesterday 5.187
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.1120 2.1136% 2021-02-25
One Month 0.5780 10.0260% 2021-02-04
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.19
Moving Average (EMA) 10 Day 5.39
Moving Average (EMA) 20 Day 5.51
Moving Average (EMA) 30 Day 5.54
Moving Average (EMA) 50 Day 5.48
Moving Average (EMA) 100 Day 5.24
Moving Average (EMA) 200 Day 5.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.19
Simple Moving Average (SMA) 10 Day 5.44
Simple Moving Average (SMA) 20 Day 5.63
Simple Moving Average (SMA) 30 Day 5.63
Simple Moving Average (SMA) 50 Day 5.50
Simple Moving Average (SMA) 100 Day 4.54
Simple Moving Average (SMA) 200 Day 2.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.18 5.18 5.18 - -
Support 2 (S2) 5.18 5.18 5.18 2.59 -
Support 1 (S1) 5.18 5.18 5.18 - 5.18
Pivot Point (PP) 5.18 5.18 5.18 2.59 5.18
Resistance 1 (R1) 5.18 5.18 5.18 - 5.18
Resistance 2 (R2) 5.18 5.18 5.18 2.59 -
Resistance 3 (R3) 5.18 5.18 5.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 5.1870 5.1870 5.1870 5.1870 1.05% 0.054
2021-03-02 5.1330 5.1330 5.1330 5.1330 1.36% 0.07
2021-03-01 5.2030 5.2030 5.2030 5.2030 0.87% 0.045
2021-02-26 5.1580 5.1580 5.1580 5.1580 2.73% 0.141
2021-02-25 5.2990 5.2990 5.2990 5.2990 1.28% 0.068
2021-02-24 5.3670 5.3670 5.3670 5.3670 3.91% 0.21
2021-02-23 5.5770 5.5770 5.5770 5.5770 1% 0.056
2021-02-22 5.6330 5.6330 5.6330 5.6330 5.01% 0.282
2021-02-19 5.9150 5.9150 5.9150 5.9150 1.20% 0.071
2021-02-18 5.9860 5.9860 5.9860 5.9860 2.67% 0.16
2021-02-10 6.1460 6.1460 6.1460 6.1460 2.26% 0.136
2021-02-09 6.01 6.01 6.01 6.01 2.11% 0.124
2021-02-08 5.8860 5.8860 5.8860 5.8860 2.70% 0.155
2021-02-05 5.7310 5.7310 5.7310 5.7310 0.59% 0.034
2021-02-04 5.7650 5.7650 5.7650 5.7650 0.75% 0.043
2021-02-03 5.8080 5.8080 5.8080 5.8080 1.07% 0.062
2021-02-02 5.87 5.87 5.87 5.87 1.86% 0.107
2021-02-01 5.7630 5.7630 5.7630 5.7630 2.14% 0.121
2021-01-29 5.6420 5.6420 5.6420 5.6420 1.35% 0.075
2021-01-28 5.5670 5.5670 5.5670 5.5670 2.91% 0.162
2021-01-27 5.7290 5.7290 5.7290 5.7290 0.94% 0.054
2021-01-26 5.7830 5.7830 5.7830 5.7830 2.13% 0.123
2021-01-25 5.9060 5.9060 5.9060 5.9060 0.78% 0.046
2021-01-22 5.86 5.86 5.86 5.86 2.02% 0.116
2021-01-21 5.7440 5.7440 5.7440 5.7440 2.02% 0.116
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments