Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
100 | 100 | 100 | 100 | 1.588 | 1.59% | 2022/10/09 | 2022-10-09 |
101.5880 | 101.5880 | 101.5880 | 101.5880 | 1.588 | 1.59% | 2022/10/03 | 2022-10-03 |
99.9960 | 99.9960 | 100 | 100 | - | - | 2022/09/08 | 2022-09-08 |
100.1060 | 100 | 100.1060 | 100 | - | - | 2022/09/05 | 2022-09-05 |
100.11 | 100 | 100.11 | 100 | - | - | 2022/08/30 | 2022-08-30 |
100 | 100 | 100 | 100 | 0.007 | 0.01% | 2022/08/28 | 2022-08-28 |
99.9930 | 99.9930 | 99.9930 | 99.9930 | 0.007 | 0.01% | 2022/08/25 | 2022-08-25 |
100 | 100 | 100 | 100 | 0.006 | 0.01% | 2022/08/21 | 2022-08-21 |
100.0060 | 100.0060 | 100.0060 | 100.0060 | 0.006 | 0.01% | 2022/08/19 | 2022-08-19 |
99.9940 | 99.9940 | 100 | 100 | - | - | 2022/08/03 | 2022-08-03 |
100 | 100 | 100 | 100 | 0.061 | 0.06% | 2022/06/05 | 2022-06-05 |
100.0610 | 100.0610 | 100.0610 | 100.0610 | 0.061 | 0.06% | 2022/06/03 | 2022-06-03 |
100 | 100 | 100 | 100 | 0.02 | 0.02% | 2022/05/04 | 2022-05-04 |
100.02 | 100.02 | 100.02 | 100.02 | 0.02 | 0.02% | 2022/05/02 | 2022-05-02 |
100 | 100 | 100 | 100 | 0.012 | 0.01% | 2022/04/05 | 2022-04-05 |
100.0120 | 100.0120 | 100.0120 | 100.0120 | 0.012 | 0.01% | 2022/04/04 | 2022-04-04 |
100 | 100 | 100 | 100 | 0.099 | 0.1% | 2022/02/06 | 2022-02-06 |
100.0990 | 100.0990 | 100.0990 | 100.0990 | 0.099 | 0.1% | 2022/01/31 | 2022-01-31 |
100.0580 | 100 | 100.0580 | 100 | - | - | 2022/01/03 | 2022-01-03 |
99.9990 | 99.9990 | 100 | 100 | - | - | 2021/10/26 | 2021-10-26 |
100 | 100 | 100 | 100 | - | - | 2021/10/08 | 2021-10-08 |
100.16 | 100.16 | 100.16 | 100.16 | 0.16 | 0.16% | 2021/10/01 | 2021-10-01 |
100 | 100 | 100 | 100 | 0.36 | 0.36% | 2021/09/22 | 2021-09-22 |
100.36 | 100.36 | 100.36 | 100.36 | 0.36 | 0.36% | 2021/09/19 | 2021-09-19 |