Online Forum

Hatton National Bank

Hatton National Bank
Last: 133 0
Sri Lanka
Last : 133 0
Unit :
Last : 133 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 15:07:29

Property Amounts
Last 133
High 133
Low 132
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:07:29
Yesterday 133
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.50 0.3774% 2021-04-08
One Month 2.50 1.9157% 2021-03-15
Six Month 10.90 8.9271% 2020-09-16
One Year 27.80 17.2886% 2020-02-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 131.18
Moving Average (EMA) 10 Day 130.22
Moving Average (EMA) 20 Day 129.67
Moving Average (EMA) 30 Day 130.08
Moving Average (EMA) 50 Day 128.72
Moving Average (EMA) 100 Day 145.26
Moving Average (EMA) 200 Day 147.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 130.9
Simple Moving Average (SMA) 10 Day 129.25
Simple Moving Average (SMA) 20 Day 129.08
Simple Moving Average (SMA) 30 Day 129.47
Simple Moving Average (SMA) 50 Day 132.75
Simple Moving Average (SMA) 100 Day 149.02
Simple Moving Average (SMA) 200 Day 154.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 131.33 131.66 131.75 -1.5 -
Support 2 (S2) 131.66 132.04 131.83 65.25 -
Support 1 (S1) 132.33 132.28 131.91 0.5 132.5
Pivot Point (PP) 132.66 132.66 132.66 66.25 132.75
Resistance 1 (R1) 133.33 133.04 134.08 0.5 133.5
Resistance 2 (R2) 133.66 133.28 134.16 67.25 -
Resistance 3 (R3) 134.33 133.66 134.25 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 132 132 133 133 0.38% 0.5
2021-04-09 132.75 132.50 132.75 132.50 - 0
2021-04-08 133 132.50 133 132.50 1.53% 2
2021-04-07 128 128 130.50 130.50 3.57% 4.5
2021-04-06 124.75 124.75 126 126 1.82% 2.25
2021-04-05 125.50 123.75 125.50 123.75 2.22% 2.75
2021-04-01 126.25 126.25 126.50 126.50 0.40% 0.5
2021-03-31 127.75 126 127.75 126 4.56% 5.75
2021-03-30 130.25 130.25 131.75 131.75 1.35% 1.75
2021-03-29 130.50 130 130.50 130 1.15% 1.5
2021-03-26 129.50 129.50 131.50 131.50 1.15% 1.5
2021-03-25 131 130 131 130 - 0
2021-03-24 130 130 130 130 1.96% 2.5
2021-03-23 127.75 127.50 127.75 127.50 0.39% 0.5
2021-03-22 126.50 126.50 128 128 - 0
2021-03-19 126 126 128 128 0.79% 1
2021-03-18 127 127 127 127 0.79% 1
2021-03-17 128 128 128 128 0.59% 0.75
2021-03-16 131 128.75 131 128.75 1.36% 1.75
2021-03-15 130.50 130.50 130.50 130.50 0.38% 0.5
2021-03-12 130 130 130 130 1.56% 2
2021-03-10 130 128 130 128 2.34% 3
2021-03-09 133.50 131 133.50 131 0.76% 1
2021-03-08 129.75 129.75 132 132 3.94% 5
2021-03-05 127 127 127 127 3.94% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments