Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.192 | 0.02% | 2024/01/22 | 2024-01-22 |
1,020.0120 | 1,020.0120 | 1,020.0120 | 1,020.0120 | 0.192 | 0.02% | 2024/01/20 | 2024-01-20 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | - | - | 2023/10/23 | 2023-10-23 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.256 | 0.03% | 2023/03/29 | 2023-03-29 |
1,019.5640 | 1,019.5640 | 1,019.5640 | 1,019.5640 | 0.211 | 0.02% | 2023/03/28 | 2023-03-28 |
1,019.7750 | 1,019.7750 | 1,019.7750 | 1,019.7750 | 0.045 | - | 2023/03/27 | 2023-03-27 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.175 | 0.02% | 2022/12/31 | 2022-12-31 |
1,019.9950 | 1,019.9950 | 1,019.9950 | 1,019.9950 | 0.175 | 0.02% | 2022/12/30 | 2022-12-30 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.398 | 0.04% | 2022/10/05 | 2022-10-05 |
1,020.2180 | 1,020.2180 | 1,020.2180 | 1,020.2180 | 0.398 | 0.04% | 2022/10/03 | 2022-10-03 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.001 | - | 2022/09/28 | 2022-09-28 |
1,019.8190 | 1,019.8190 | 1,019.8190 | 1,019.8190 | 0.001 | - | 2022/09/26 | 2022-09-26 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.003 | - | 2022/05/10 | 2022-05-10 |
1,019.8170 | 1,019.8170 | 1,019.8170 | 1,019.8170 | 0.071 | 0.01% | 2022/05/09 | 2022-05-09 |
1,019.7460 | 1,019.7460 | 1,019.7460 | 1,019.7460 | 0.237 | 0.02% | 2022/05/07 | 2022-05-07 |
1,019.3950 | 1,019.3950 | 1,019.5090 | 1,019.5090 | 0.015 | - | 2022/05/05 | 2022-05-05 |
1,019.5240 | 1,019.5240 | 1,019.5240 | 1,019.5240 | 0.296 | 0.03% | 2022/05/03 | 2022-05-03 |
1,019.77 | 1,019.77 | 1,019.82 | 1,019.82 | - | - | 2022/04/08 | 2022-04-08 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.014 | - | 2022/01/20 | 2022-01-20 |
1,019.8060 | 1,019.8060 | 1,019.8060 | 1,019.8060 | 0.014 | - | 2022/01/19 | 2022-01-19 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.006 | - | 2021/10/26 | 2021-10-26 |
1,019.8140 | 1,019.8140 | 1,019.8140 | 1,019.8140 | 0.006 | - | 2021/10/25 | 2021-10-25 |
1,019.82 | 1,019.82 | 1,019.82 | 1,019.82 | 0.006 | - | 2021/09/18 | 2021-09-18 |