History HDFC Liquid Fund Weekly Dividend Payout Reinvestme
02:24:42Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,032.4630 | 1,032.4630 | 1,032.4630 | 1,032.4630 | 0.11 | 0.01% | 2024/03/27 | 2024-03-27 |
1,032.3530 | 1,032.3530 | 1,032.3530 | 1,032.3530 | 0.638 | 0.06% | 2024/03/25 | 2024-03-25 |
1,031.7150 | 1,031.7150 | 1,031.7150 | 1,031.7150 | - | - | 2024/03/23 | 2024-03-23 |
1,031.5880 | 1,031.5880 | 1,031.5880 | 1,031.5880 | 0.874 | 0.08% | 2024/03/22 | 2024-03-22 |
1,032.4620 | 1,032.4620 | 1,032.4620 | 1,032.4620 | 1.036 | 0.1% | 2024/03/19 | 2024-03-19 |
1,032.2560 | 1,032.2560 | 1,032.2560 | 1,032.2560 | 0.424 | 0.04% | 2024/03/17 | 2024-03-17 |
1,031.8320 | 1,031.8320 | 1,031.8320 | 1,031.8320 | 0.177 | 0.02% | 2024/03/16 | 2024-03-16 |
1,031.4780 | 1,031.4780 | 1,031.6550 | 1,031.6550 | 0.177 | 0.02% | 2024/03/14 | 2024-03-14 |
1,031.2470 | 1,031.2470 | 1,031.2470 | 1,031.2470 | 1.249 | 0.12% | 2024/03/13 | 2024-03-13 |
1,032.4960 | 1,032.4960 | 1,032.4960 | 1,032.4960 | 0.21 | 0.02% | 2024/03/12 | 2024-03-12 |
1,032.2860 | 1,032.2860 | 1,032.2860 | 1,032.2860 | 0.619 | 0.06% | 2024/03/09 | 2024-03-09 |
1,031.6670 | 1,031.6670 | 1,031.6670 | 1,031.6670 | 0.217 | 0.02% | 2024/03/08 | 2024-03-08 |
1,031.2490 | 1,031.2490 | 1,031.45 | 1,031.45 | 1.06 | 0.1% | 2024/03/06 | 2024-03-06 |
1,032.51 | 1,032.51 | 1,032.51 | 1,032.51 | 0.21 | 0.02% | 2024/03/05 | 2024-03-05 |
1,032.30 | 1,032.30 | 1,032.30 | 1,032.30 | 0.412 | 0.04% | 2024/03/03 | 2024-03-03 |
1,031.8880 | 1,031.8880 | 1,031.8880 | 1,031.8880 | 0.212 | 0.02% | 2024/03/02 | 2024-03-02 |
1,031.6760 | 1,031.6760 | 1,031.6760 | 1,031.6760 | 0.214 | 0.02% | 2024/03/01 | 2024-03-01 |
1,031.4620 | 1,031.4620 | 1,031.4620 | 1,031.4620 | 0.21 | 0.02% | 2024/02/29 | 2024-02-29 |
1,031.2520 | 1,031.2520 | 1,031.2520 | 1,031.2520 | 1.091 | 0.11% | 2024/02/28 | 2024-02-28 |
1,032.3430 | 1,032.3430 | 1,032.3430 | 1,032.3430 | 0.196 | 0.02% | 2024/02/27 | 2024-02-27 |
1,032.1470 | 1,032.1470 | 1,032.1470 | 1,032.1470 | 0.414 | 0.04% | 2024/02/25 | 2024-02-25 |
1,031.7330 | 1,031.7330 | 1,031.7330 | 1,031.7330 | 0.194 | 0.02% | 2024/02/24 | 2024-02-24 |
1,031.5390 | 1,031.5390 | 1,031.5390 | 1,031.5390 | 0.27 | 0.03% | 2024/02/23 | 2024-02-23 |
1,031.2690 | 1,031.2690 | 1,031.2690 | 1,031.2690 | 1.483 | 0.14% | 2024/02/22 | 2024-02-22 |
1,032.7520 | 1,032.7520 | 1,032.7520 | 1,032.7520 | 0.209 | 0.02% | 2024/02/21 | 2024-02-21 |
1,032.5430 | 1,032.5430 | 1,032.5430 | 1,032.5430 | 0.619 | 0.06% | 2024/02/20 | 2024-02-20 |
1,031.9240 | 1,031.9240 | 1,031.9240 | 1,031.9240 | 0.619 | 0.06% | 2024/02/17 | 2024-02-17 |