Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
68.6720 | 68.6720 | 68.6720 | 68.6720 | 0.223 | 0.33% | 2024/03/28 | 2024-03-28 |
68.4490 | 68.4490 | 68.4490 | 68.4490 | 0.639 | 0.94% | 2024/03/27 | 2024-03-27 |
67.81 | 67.81 | 67.81 | 67.81 | - | - | 2024/03/23 | 2024-03-23 |
67.4890 | 67.4890 | 67.4890 | 67.4890 | 1.404 | 2.12% | 2024/03/22 | 2024-03-22 |
67.0310 | 66.0850 | 67.0310 | 66.0850 | 0.946 | 1.43% | 2024/03/19 | 2024-03-19 |
67.3060 | 67.3060 | 67.3060 | 67.3060 | 0.4 | 0.59% | 2024/03/16 | 2024-03-16 |
66.3850 | 66.3850 | 67.7060 | 67.7060 | 1.321 | 1.99% | 2024/03/14 | 2024-03-14 |
69.0140 | 69.0140 | 69.0140 | 69.0140 | 0.666 | 0.97% | 2024/03/13 | 2024-03-13 |
69.68 | 69.68 | 69.68 | 69.68 | 0.321 | 0.46% | 2024/03/12 | 2024-03-12 |
70.0010 | 70.0010 | 70.0010 | 70.0010 | 0.323 | 0.46% | 2024/03/08 | 2024-03-08 |
69.9520 | 69.6780 | 69.9520 | 69.6780 | 0.414 | 0.59% | 2024/03/06 | 2024-03-06 |
70.0920 | 70.0920 | 70.0920 | 70.0920 | 0.442 | 0.63% | 2024/03/05 | 2024-03-05 |
69.65 | 69.65 | 69.65 | 69.65 | 0.364 | 0.53% | 2024/03/02 | 2024-03-02 |
69.2860 | 69.2860 | 69.2860 | 69.2860 | 0.327 | 0.47% | 2024/03/01 | 2024-03-01 |
68.9590 | 68.9590 | 68.9590 | 68.9590 | 1.058 | 1.53% | 2024/02/29 | 2024-02-29 |
70.0170 | 70.0170 | 70.0170 | 70.0170 | 0.237 | 0.34% | 2024/02/28 | 2024-02-28 |
69.78 | 69.78 | 69.78 | 69.78 | 0.168 | 0.24% | 2024/02/27 | 2024-02-27 |
69.9480 | 69.9480 | 69.9480 | 69.9480 | 4.732 | 6.77% | 2024/02/24 | 2024-02-24 |
74.68 | 74.68 | 74.68 | 74.68 | 0.499 | 0.67% | 2024/02/23 | 2024-02-23 |
74.1810 | 74.1810 | 74.1810 | 74.1810 | 0.667 | 0.9% | 2024/02/22 | 2024-02-22 |
74.8480 | 74.8480 | 74.8480 | 74.8480 | 0.188 | 0.25% | 2024/02/21 | 2024-02-21 |
75.0360 | 75.0360 | 75.0360 | 75.0360 | 0.164 | 0.22% | 2024/02/20 | 2024-02-20 |
74.8720 | 74.8720 | 74.8720 | 74.8720 | 0.76 | 1.03% | 2024/02/17 | 2024-02-17 |
74.1120 | 74.1120 | 74.1120 | 74.1120 | 0.482 | 0.65% | 2024/02/16 | 2024-02-16 |
73.63 | 73.63 | 73.63 | 73.63 | 0.599 | 0.82% | 2024/02/15 | 2024-02-15 |
73.0310 | 73.0310 | 73.0310 | 73.0310 | 0.338 | 0.46% | 2024/02/14 | 2024-02-14 |
72.6930 | 72.6930 | 72.6930 | 72.6930 | 0.338 | 0.46% | 2024/02/13 | 2024-02-13 |