آرشیو قیمت Henderson Horizon European Growth Fund H1 EUR Inc | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
20.76	20.76	20.96	20.96	0.31	1.5%	2024/04/23	2024-04-23
20.65	20.65	20.65	20.65	0.11	0.53%	2024/04/19	2024-04-19
20.83	20.76	20.83	20.76	0.07	0.34%	2024/04/18	2024-04-18
20.83	20.83	20.83	20.83	0.12	0.58%	2024/04/17	2024-04-17
20.71	20.71	20.71	20.71	0.35	1.69%	2024/04/16	2024-04-16
21.06	21.06	21.06	21.06	0.06	0.28%	2024/04/15	2024-04-15
21.12	21.12	21.12	21.12	0.15	0.72%	2024/04/12	2024-04-12
21.09	20.97	21.09	20.97	0.08	0.38%	2024/04/11	2024-04-11
21.07	21.05	21.07	21.05	0.13	0.62%	2024/04/09	2024-04-09
20.92	20.92	20.92	20.92	0.21	1%	2024/04/05	2024-04-05
20.98	20.98	21.13	21.13	0.04	0.19%	2024/04/04	2024-04-04
21.17	21.17	21.17	21.17	0.04	0.19%	2024/04/02	2024-04-02
21.13	21.13	21.13	21.13	0.06	0.28%	2024/03/29	2024-03-29
21.07	21.07	21.07	21.07	0.07	0.33%	2024/03/28	2024-03-28
20.87	20.87	21	21	0.15	0.72%	2024/03/26	2024-03-26
20.85	20.85	20.85	20.85	-	-	2024/03/23	2024-03-23
20.74	20.74	20.74	20.74	0.12	0.58%	2024/03/22	2024-03-22
20.59	20.53	20.62	20.62	0.03	0.15%	2024/03/19	2024-03-19
20.69	20.69	20.69	20.69	0.08	0.39%	2024/03/16	2024-03-16
20.65	20.65	20.77	20.77	0.12	0.58%	2024/03/14	2024-03-14
20.43	20.43	20.43	20.43	0.13	0.64%	2024/03/12	2024-03-12
20.56	20.56	20.56	20.56	0.12	0.59%	2024/03/09	2024-03-09
20.44	20.44	20.44	20.44	0.19	0.94%	2024/03/08	2024-03-08
20.27	20.25	20.27	20.25	0.07	0.35%	2024/03/06	2024-03-06
20.32	20.32	20.32	20.32	0.04	0.2%	2024/03/05	2024-03-05
20.28	20.28	20.28	20.28	0.04	0.2%	2024/03/02	2024-03-02
20.24	20.24	20.24	20.24	0.04	0.2%	2024/03/01	2024-03-01

Henderson Horizon European Growth Fund H1 EUR Inc