Online Forum

Hermes Linder Fund A

Hermes Linder Fund A
Last: 5,317.391 0
Malta
Last : 5,317.391 0
Unit :
Last : 5,317.391 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 23:32:35

Property Amounts
Last 5,317.391
High 5,317.391
Low 5,200.417
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:35
Yesterday 5,317.391
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 505.32 10.5011% 2020-10-13
One Year 1,145.7370 27.4648% 2020-04-09
Three Year 138.9040 2.5458% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,298.59
Moving Average (EMA) 10 Day 5,232.10
Moving Average (EMA) 20 Day 5,050.99
Moving Average (EMA) 30 Day 4,975.91
Moving Average (EMA) 50 Day 4,867.07
Moving Average (EMA) 100 Day 4,706.57
Moving Average (EMA) 200 Day 4,855.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,298.00
Simple Moving Average (SMA) 10 Day 5,212.93
Simple Moving Average (SMA) 20 Day 4,945.38
Simple Moving Average (SMA) 30 Day 4,886.98
Simple Moving Average (SMA) 50 Day 4,820.08
Simple Moving Average (SMA) 100 Day 4,685.92
Simple Moving Average (SMA) 200 Day 4,864.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,122.43 5,161.42 5,171.17 -175.46 -
Support 2 (S2) 5,161.42 5,206.10 5,180.92 2,512.47 -
Support 1 (S1) 5,239.40 5,233.71 5,190.67 -58.48 5,258.90
Pivot Point (PP) 5,278.39 5,278.39 5,278.39 2,629.45 5,288.14
Resistance 1 (R1) 5,356.38 5,323.08 5,444.10 58.48 5,375.87
Resistance 2 (R2) 5,395.37 5,350.68 5,453.85 2,746.42 -
Resistance 3 (R3) 5,473.35 5,395.37 5,463.60 175.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-02 5,200.4170 5,200.4170 5,317.3910 5,317.3910 - 0
2020-12-01 5,200.4170 5,200.4170 5,317.3910 5,317.3910 - 0
2020-11-27 5,329.0890 5,317.3910 5,329.0890 5,317.3910 0.07% 3.581
2020-11-25 5,279.6920 5,279.6920 5,313.81 5,313.81 1.72% 89.764
2020-11-23 5,224.0460 5,224.0460 5,224.0460 5,224.0460 0.45% 23.629
2020-11-20 5,242.0070 5,200.4170 5,242.0070 5,200.4170 0.35% 18.04
2020-11-19 5,182.3770 5,182.3770 5,182.3770 5,182.3770 0.25% 12.854
2020-11-17 5,089.9790 5,089.9790 5,169.5230 5,169.5230 2.41% 121.622
2020-11-13 5,047.9010 5,047.9010 5,047.9010 5,047.9010 0.17% 8.797
2020-11-12 5,022.8360 5,022.8360 5,039.1040 5,039.1040 1.87% 92.55
2020-11-10 4,946.5540 4,946.5540 4,946.5540 4,946.5540 3.63% 173.466
2020-11-09 4,773.0880 4,773.0880 4,773.0880 4,773.0880 0.68% 32.378
2020-11-06 4,740.71 4,740.71 4,740.71 4,740.71 0.47% 22.044
2020-11-05 4,718.6660 4,718.6660 4,718.6660 4,718.6660 2.34% 108.054
2020-11-04 4,529.7690 4,529.7690 4,610.6120 4,610.6120 3.30% 147.195
2020-11-02 4,463.4170 4,463.4170 4,463.4170 4,463.4170 0.50% 22.248
2020-10-30 4,460.7070 4,441.1690 4,460.7070 4,441.1690 3.22% 142.937
2020-10-28 4,584.1060 4,584.1060 4,584.1060 4,584.1060 3.12% 142.807
2020-10-26 4,726.9130 4,726.9130 4,726.9130 4,726.9130 0.98% 46.195
2020-10-21 4,773.1080 4,773.1080 4,773.1080 4,773.1080 0.11% 5.069
2020-10-20 4,768.0390 4,768.0390 4,768.0390 4,768.0390 0.68% 32.165
2020-10-19 4,735.8740 4,735.8740 4,735.8740 4,735.8740 1.59% 75.352
2020-10-15 4,811.2260 4,811.2260 4,811.2260 4,811.2260 0.02% 0.845
2020-10-13 4,792.3180 4,792.3180 4,812.0710 4,812.0710 0.01% 0.49
2020-10-07 4,766.3970 4,766.3970 4,812.5610 4,812.5610 0.01% 0.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments