Online Forum

Hermes Linder Fund B

Hermes Linder Fund B
Last: 1,877.787 0
Malta
Last : 1,877.787 0
Unit :
Last : 1,877.787 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 21:31:58

Property Amounts
Last 1,877.787
High 1,877.787
Low 1,836.829
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:31:58
Yesterday 1,877.787
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 190.4630 11.2879% 2020-10-21
One Year 378.3320 25.2313% 2020-04-21
Three Year 127.40 6.3535% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,868.68
Moving Average (EMA) 10 Day 1,860.18
Moving Average (EMA) 20 Day 1,788.78
Moving Average (EMA) 30 Day 1,769.01
Moving Average (EMA) 50 Day 1,738.53
Moving Average (EMA) 100 Day 1,681.21
Moving Average (EMA) 200 Day 1,718.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,869.59
Simple Moving Average (SMA) 10 Day 1,860.17
Simple Moving Average (SMA) 20 Day 1,772.65
Simple Moving Average (SMA) 30 Day 1,740.32
Simple Moving Average (SMA) 50 Day 1,716.64
Simple Moving Average (SMA) 100 Day 1,669.87
Simple Moving Average (SMA) 200 Day 1,724.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,809.52 1,823.17 1,826.58 -61.43 -
Support 2 (S2) 1,823.17 1,838.82 1,830.00 887.69 -
Support 1 (S1) 1,850.48 1,848.48 1,833.41 -20.47 1,857.30
Pivot Point (PP) 1,864.13 1,864.13 1,864.13 928.65 1,867.54
Resistance 1 (R1) 1,891.43 1,879.78 1,922.15 20.47 1,898.26
Resistance 2 (R2) 1,905.09 1,889.44 1,925.56 969.61 -
Resistance 3 (R3) 1,932.39 1,905.09 1,928.98 61.43 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-03 1,877.7870 1,836.8290 1,877.7870 1,877.7870 2.23% 40.958
2020-12-02 1,836.8290 1,836.8290 1,877.7870 1,836.8290 2.23% 40.958
2020-12-01 1,836.8290 1,836.8290 1,877.7870 1,877.7870 - 0
2020-11-30 1,836.8290 1,836.8290 1,877.7870 1,877.7870 - 0
2020-11-27 1,881.9690 1,877.7870 1,881.9690 1,877.7870 0.06% 1.162
2020-11-25 1,876.6250 1,876.6250 1,876.6250 1,876.6250 0.64% 11.999
2020-11-24 1,864.6260 1,864.6260 1,864.6260 1,864.6260 1.06% 19.502
2020-11-23 1,845.1240 1,845.1240 1,845.1240 1,845.1240 0.45% 8.295
2020-11-20 1,851.57 1,836.8290 1,851.57 1,836.8290 0.34% 6.272
2020-11-19 1,830.5570 1,830.5570 1,830.5570 1,830.5570 0.25% 4.491
2020-11-17 1,798.1140 1,798.1140 1,826.0660 1,826.0660 2.40% 42.768
2020-11-13 1,783.2980 1,783.2980 1,783.2980 1,783.2980 0.17% 3.059
2020-11-12 1,774.54 1,774.54 1,780.2390 1,780.2390 1.87% 32.602
2020-11-10 1,747.6370 1,747.6370 1,747.6370 1,747.6370 3.63% 61.153
2020-11-09 1,686.4840 1,686.4840 1,686.4840 1,686.4840 0.68% 11.394
2020-11-06 1,667.3460 1,667.3460 1,675.09 1,675.09 2.82% 45.881
2020-11-04 1,600.6850 1,600.6850 1,629.2090 1,629.2090 3.29% 51.843
2020-11-02 1,577.3660 1,577.3660 1,577.3660 1,577.3660 0.50% 7.819
2020-10-30 1,569.5470 1,569.5470 1,569.5470 1,569.5470 0.44% 6.948
2020-10-29 1,576.4950 1,576.4950 1,576.4950 1,576.4950 2.77% 43.657
2020-10-28 1,620.1520 1,620.1520 1,620.1520 1,620.1520 3.13% 50.704
2020-10-26 1,670.8560 1,670.8560 1,670.8560 1,670.8560 0.99% 16.468
2020-10-21 1,687.3240 1,687.3240 1,687.3240 1,687.3240 0.10% 1.653
2020-10-20 1,685.6710 1,685.6710 1,685.6710 1,685.6710 0.68% 11.326
2020-10-19 1,674.3450 1,674.3450 1,674.3450 1,674.3450 0.68% 11.326
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments