History HKD/PKR Ask
19:37:13Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
35.6218 | 35.6218 | 35.6218 | 35.6218 | 0.0616 | 0.17% | 2024/03/25 | 2024-03-25 |
35.6834 | 35.6834 | 35.7274 | 35.6834 | 0.044 | 0.12% | 2024/03/16 | 2024-03-16 |
35.7139 | 35.7139 | 35.7293 | 35.7274 | 0.0102 | 0.03% | 2024/03/14 | 2024-03-14 |
35.7510 | 35.7510 | 35.7640 | 35.7640 | 0.0334 | 0.09% | 2024/03/11 | 2024-03-11 |
35.7915 | 35.7915 | 35.7974 | 35.7974 | 0.0041 | 0.01% | 2024/03/08 | 2024-03-08 |
35.7863 | 35.7863 | 35.8015 | 35.8015 | 0.0383 | 0.11% | 2024/03/06 | 2024-03-06 |
35.7632 | 35.7632 | 35.7632 | 35.7632 | 0.0372 | 0.1% | 2024/03/02 | 2024-03-02 |
35.7260 | 35.7260 | 35.7260 | 35.7260 | 0.0449 | 0.13% | 2024/03/01 | 2024-03-01 |
35.7709 | 35.7709 | 35.7709 | 35.7709 | 0.0399 | 0.11% | 2024/02/28 | 2024-02-28 |
35.8004 | 35.8004 | 35.8194 | 35.8108 | 0.0086 | 0.02% | 2024/02/23 | 2024-02-23 |
35.8004 | 35.8004 | 35.8194 | 35.8194 | 0.0088 | 0.02% | 2024/02/22 | 2024-02-22 |
35.7971 | 35.7971 | 35.8151 | 35.8106 | 0.0088 | 0.02% | 2024/02/21 | 2024-02-21 |
35.8018 | 35.8018 | 35.8018 | 35.8018 | 0.0047 | 0.01% | 2024/02/20 | 2024-02-20 |
35.8017 | 35.7971 | 35.8127 | 35.7971 | 0.0156 | 0.04% | 2024/02/16 | 2024-02-16 |
35.8061 | 35.8061 | 35.8127 | 35.8127 | 0.0016 | - | 2024/02/15 | 2024-02-15 |
35.7997 | 35.7997 | 35.8111 | 35.8111 | 0.0167 | 0.05% | 2024/02/14 | 2024-02-14 |
35.8207 | 35.7944 | 35.8207 | 35.7944 | 0.0356 | 0.1% | 2024/02/13 | 2024-02-13 |
35.7547 | 35.7547 | 35.7588 | 35.7588 | 0.0014 | - | 2024/02/10 | 2024-02-10 |
35.7602 | 35.7602 | 35.7602 | 35.7602 | 0.0055 | 0.02% | 2024/02/09 | 2024-02-09 |
35.7862 | 35.7547 | 35.7961 | 35.7547 | 0.0414 | 0.12% | 2024/02/08 | 2024-02-08 |
35.8060 | 35.7961 | 35.8060 | 35.7961 | 0.0135 | 0.04% | 2024/02/07 | 2024-02-07 |
35.8088 | 35.7826 | 35.8088 | 35.7826 | 0.0339 | 0.09% | 2024/02/05 | 2024-02-05 |
35.8164 | 35.8164 | 35.8165 | 35.8165 | 0.0044 | 0.01% | 2024/02/02 | 2024-02-02 |
35.8078 | 35.8078 | 35.8209 | 35.8209 | 0.0031 | 0.01% | 2024/02/01 | 2024-02-01 |
35.8672 | 35.8178 | 35.8736 | 35.8178 | 0.0501 | 0.14% | 2024/01/30 | 2024-01-30 |
35.8669 | 35.8669 | 35.8679 | 35.8679 | 0.0622 | 0.17% | 2024/01/29 | 2024-01-29 |
35.8643 | 35.8643 | 35.9301 | 35.9301 | 0.0678 | 0.19% | 2024/01/25 | 2024-01-25 |
35.8090 | 35.8090 | 35.8623 | 35.8623 | 0.0405 | 0.11% | 2024/01/24 | 2024-01-24 |
35.8218 | 35.8218 | 35.8218 | 35.8218 | 0.0405 | 0.11% | 2024/01/23 | 2024-01-23 |