Online Forum

HKD/THB Ask

HKD/THB Ask
Last: 4.0266 0.01
Ask
Last : 4.0266 0.01
Unit :
Last : 4.0266 0.01
Currency : -
Country : Hong Kong SAR China
Category : Ask
Unit :
Market Type : World Market

Today 09:35:18

Property Amounts
Last 4.0266
High 4.0266
Low 4.0214
Max Fluctuation -
Max Fluctuation % -
Open 4.0214
Time 09:35:18
Yesterday 4.0263
Change % 0.01%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.0003 0.0075% 2021-04-12
One Month 0.0627 1.5818% 2021-03-19
Six Month 0.0044 0.1094% 2020-10-19
One Year 0.1609 3.8424% 2020-04-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.02
Moving Average (EMA) 10 Day 4.02
Moving Average (EMA) 20 Day 4.02
Moving Average (EMA) 30 Day 4.00
Moving Average (EMA) 50 Day 3.96
Moving Average (EMA) 100 Day 3.93
Moving Average (EMA) 200 Day 3.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.02
Simple Moving Average (SMA) 10 Day 4.02
Simple Moving Average (SMA) 20 Day 4.02
Simple Moving Average (SMA) 30 Day 4.00
Simple Moving Average (SMA) 50 Day 3.95
Simple Moving Average (SMA) 100 Day 3.90
Simple Moving Average (SMA) 200 Day 3.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.01 4.01 4.02 4.01 -
Support 2 (S2) 4.01 4.02 4.02 4.01 -
Support 1 (S1) 4.02 4.02 4.02 4.01 4.02
Pivot Point (PP) 4.02 4.02 4.02 4.02 4.02
Resistance 1 (R1) 4.02 4.02 4.03 4.02 4.02
Resistance 2 (R2) 4.03 4.02 4.03 4.02 -
Resistance 3 (R3) 4.03 4.03 4.03 4.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 4.0112 4.0112 4.0263 4.0263 - 0
2021-04-16 4.0107 4.0102 4.0294 4.0263 - 0
2021-04-15 4.0316 4.0079 4.0408 4.0263 - 0
2021-04-14 4.0528 4.0263 4.0549 4.0263 - 0
2021-04-13 4.0543 4.0263 4.0663 4.0263 - 0
2021-04-12 4.0591 4.0263 4.0603 4.0263 - 0
2021-04-09 4.0263 4.0263 4.0520 4.0263 0.32% 0.0129
2021-04-08 4.0325 4.0263 4.0477 4.0392 0.32% 0.0129
2021-04-07 4.0266 4.0222 4.0327 4.0263 - 0.0002
2021-04-06 4.0305 4.0250 4.0376 4.0265 0.10% 0.0039
2021-04-05 4.0280 4.0260 4.0409 4.0304 0.06% 0.0026
2021-04-03 4.0303 4.0278 4.0303 4.0278 0.06% 0.0026
2021-04-02 4.0166 4.0140 4.0305 4.0304 0.34% 0.0137
2021-04-01 4.0185 4.0161 4.0288 4.0167 0.04% 0.0015
2021-03-31 4.0287 4.0182 4.0388 4.0182 0.26% 0.0103
2021-03-30 4.0168 4.0151 4.0287 4.0285 0.26% 0.0105
2021-03-29 4.0083 4.0056 4.0182 4.0180 0.33% 0.0134
2021-03-27 4.0033 4.0033 4.0084 4.0046 0.06% 0.0026
2021-03-26 4.0124 3.9991 4.0161 4.0072 0.10% 0.004
2021-03-25 3.9935 3.9932 4.0124 4.0112 0.45% 0.0179
2021-03-24 3.9939 3.9905 3.9982 3.9933 0.01% 0.0004
2021-03-23 3.9763 3.9763 3.9937 3.9937 0.44% 0.0175
2021-03-22 3.9701 3.9701 3.9844 3.9762 0.31% 0.0123
2021-03-20 3.9705 3.9639 3.9705 3.9639 - 0
2021-03-19 3.9820 3.9639 3.9820 3.9639 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.0266 09:35:18 - - 0.0003 0.01%
4.0266 09:35:18 0.0003 0.01% 0.0003 0.01%
4.0263 09:21:08 0.0023 0.06% - -
4.024 09:00:39 - - 0.0023 0.06%
4.024 09:00:39 0.0023 0.06% 0.0023 0.06%
4.0263 08:56:08 0.0049 0.12% - -
4.0214 08:35:17 - - 0.0049 0.12%
4.0214 08:35:17 - - 0.0049 0.12%
Full list

Comments