Today 09:35:18
| Property | Amounts |
|---|---|
| Last | 4.0266 |
| High | 4.0266 |
| Low | 4.0214 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 4.0214 |
| Time | 09:35:18 |
| Yesterday | 4.0263 |
| Change % | 0.01% |
| Change | 0.0003 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,398,789 Rial |
| Coin |
|---|
| 9,394,870 Rial |
| USD |
|---|
| 9,612,784 Rial |
| Euro |
|---|
| 9,388,450 Rial |
Daily Chart
Performance
| One Week | 0.0003 | 0.0075% | 2021-04-12 |
| One Month | 0.0627 | 1.5818% | 2021-03-19 |
| Six Month | 0.0044 | 0.1094% | 2020-10-19 |
| One Year | 0.1609 | 3.8424% | 2020-04-19 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.02 |
| Moving Average (EMA) | 10 Day | 4.02 |
| Moving Average (EMA) | 20 Day | 4.02 |
| Moving Average (EMA) | 30 Day | 4.00 |
| Moving Average (EMA) | 50 Day | 3.96 |
| Moving Average (EMA) | 100 Day | 3.93 |
| Moving Average (EMA) | 200 Day | 3.94 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.02 |
| Simple Moving Average (SMA) | 10 Day | 4.02 |
| Simple Moving Average (SMA) | 20 Day | 4.02 |
| Simple Moving Average (SMA) | 30 Day | 4.00 |
| Simple Moving Average (SMA) | 50 Day | 3.95 |
| Simple Moving Average (SMA) | 100 Day | 3.90 |
| Simple Moving Average (SMA) | 200 Day | 3.93 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4.01 | 4.01 | 4.02 | 4.01 | - |
| Support 2 (S2) | 4.01 | 4.02 | 4.02 | 4.01 | - |
| Support 1 (S1) | 4.02 | 4.02 | 4.02 | 4.01 | 4.02 |
| Pivot Point (PP) | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 |
| Resistance 1 (R1) | 4.02 | 4.02 | 4.03 | 4.02 | 4.02 |
| Resistance 2 (R2) | 4.03 | 4.02 | 4.03 | 4.02 | - |
| Resistance 3 (R3) | 4.03 | 4.03 | 4.03 | 4.02 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-17 | 4.0112 | 4.0112 | 4.0263 | 4.0263 | - | 0 |
| 2021-04-16 | 4.0107 | 4.0102 | 4.0294 | 4.0263 | - | 0 |
| 2021-04-15 | 4.0316 | 4.0079 | 4.0408 | 4.0263 | - | 0 |
| 2021-04-14 | 4.0528 | 4.0263 | 4.0549 | 4.0263 | - | 0 |
| 2021-04-13 | 4.0543 | 4.0263 | 4.0663 | 4.0263 | - | 0 |
| 2021-04-12 | 4.0591 | 4.0263 | 4.0603 | 4.0263 | - | 0 |
| 2021-04-09 | 4.0263 | 4.0263 | 4.0520 | 4.0263 | 0.32% | 0.0129 |
| 2021-04-08 | 4.0325 | 4.0263 | 4.0477 | 4.0392 | 0.32% | 0.0129 |
| 2021-04-07 | 4.0266 | 4.0222 | 4.0327 | 4.0263 | - | 0.0002 |
| 2021-04-06 | 4.0305 | 4.0250 | 4.0376 | 4.0265 | 0.10% | 0.0039 |
| 2021-04-05 | 4.0280 | 4.0260 | 4.0409 | 4.0304 | 0.06% | 0.0026 |
| 2021-04-03 | 4.0303 | 4.0278 | 4.0303 | 4.0278 | 0.06% | 0.0026 |
| 2021-04-02 | 4.0166 | 4.0140 | 4.0305 | 4.0304 | 0.34% | 0.0137 |
| 2021-04-01 | 4.0185 | 4.0161 | 4.0288 | 4.0167 | 0.04% | 0.0015 |
| 2021-03-31 | 4.0287 | 4.0182 | 4.0388 | 4.0182 | 0.26% | 0.0103 |
| 2021-03-30 | 4.0168 | 4.0151 | 4.0287 | 4.0285 | 0.26% | 0.0105 |
| 2021-03-29 | 4.0083 | 4.0056 | 4.0182 | 4.0180 | 0.33% | 0.0134 |
| 2021-03-27 | 4.0033 | 4.0033 | 4.0084 | 4.0046 | 0.06% | 0.0026 |
| 2021-03-26 | 4.0124 | 3.9991 | 4.0161 | 4.0072 | 0.10% | 0.004 |
| 2021-03-25 | 3.9935 | 3.9932 | 4.0124 | 4.0112 | 0.45% | 0.0179 |
| 2021-03-24 | 3.9939 | 3.9905 | 3.9982 | 3.9933 | 0.01% | 0.0004 |
| 2021-03-23 | 3.9763 | 3.9763 | 3.9937 | 3.9937 | 0.44% | 0.0175 |
| 2021-03-22 | 3.9701 | 3.9701 | 3.9844 | 3.9762 | 0.31% | 0.0123 |
| 2021-03-20 | 3.9705 | 3.9639 | 3.9705 | 3.9639 | - | 0 |
| 2021-03-19 | 3.9820 | 3.9639 | 3.9820 | 3.9639 | - | 0 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 4.0266 | 09:35:18 | - | - | 0.0003 | 0.01% |
| 4.0266 | 09:35:18 | 0.0003 | 0.01% | 0.0003 | 0.01% |
| 4.0263 | 09:21:08 | 0.0023 | 0.06% | - | - |
| 4.024 | 09:00:39 | - | - | 0.0023 | 0.06% |
| 4.024 | 09:00:39 | 0.0023 | 0.06% | 0.0023 | 0.06% |
| 4.0263 | 08:56:08 | 0.0049 | 0.12% | - | - |
| 4.0214 | 08:35:17 | - | - | 0.0049 | 0.12% |
| 4.0214 | 08:35:17 | - | - | 0.0049 | 0.12% |
Comments