Online Forum

HNX 30

HNX 30
Last: 416.96 0
Indices / Vietnam
Last : 416.96 0
Unit :
Last : 416.96 0
Currency : -
Country : Vietnam
Category : Indices / Vietnam
Unit :
Market Type : World Market

Today 14:45:10

Property Amounts
Last 416.96
High 416.96
Low 416.96
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:45:10
Yesterday 416.96
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 10.12 2.3696% 2021-04-24
One Month 27.57 6.2021% 2021-04-07
Six Month 162.44 63.8221% 2020-11-07
One Year 207.28 98.8554% 2020-05-08
Three Year 187.33 81.5791% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 423.16
Moving Average (EMA) 10 Day 430.89
Moving Average (EMA) 20 Day 423.66
Moving Average (EMA) 30 Day 409.99
Moving Average (EMA) 50 Day 389.24
Moving Average (EMA) 100 Day 340.06
Moving Average (EMA) 200 Day 287.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 424.28
Simple Moving Average (SMA) 10 Day 435.12
Simple Moving Average (SMA) 20 Day 424.48
Simple Moving Average (SMA) 30 Day 406.05
Simple Moving Average (SMA) 50 Day 380.08
Simple Moving Average (SMA) 100 Day 319.93
Simple Moving Average (SMA) 200 Day 262.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 416.96 416.96 416.96 - -
Support 2 (S2) 416.96 416.96 416.96 208.48 -
Support 1 (S1) 416.96 416.96 416.96 - 416.96
Pivot Point (PP) 416.96 416.96 416.96 208.48 416.96
Resistance 1 (R1) 416.96 416.96 416.96 - 416.96
Resistance 2 (R2) 416.96 416.96 416.96 208.48 -
Resistance 3 (R3) 416.96 416.96 416.96 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 416.96 416.96 416.96 416.96 0.92% 3.81
2021-05-04 413.15 413.15 413.15 413.15 3.37% 13.93
2021-04-24 427.08 427.08 427.08 427.08 1.36% 5.73
2021-04-22 421.35 421.35 421.35 421.35 5.11% 21.52
2021-04-21 442.87 442.87 442.87 442.87 0.07% 0.33
2021-04-19 442.54 442.54 442.54 442.54 0.48% 2.11
2021-04-16 440.43 440.43 440.43 440.43 1.42% 6.26
2021-04-14 446.69 446.69 446.69 446.69 1.17% 5.24
2021-04-12 451.93 451.93 451.93 451.93 0.83% 3.7
2021-04-09 448.23 448.23 448.23 448.23 0.83% 3.7
2021-04-07 444.53 444.53 444.53 444.53 0.72% 3.18
2021-04-05 441.35 441.35 441.35 441.35 0.65% 2.87
2021-04-02 444.22 444.22 444.22 444.22 5.36% 22.61
2021-03-31 421.61 421.61 421.61 421.61 7.97% 31.13
2021-03-24 390.48 390.48 390.48 390.48 3.34% 13.04
2021-03-22 403.52 403.52 403.52 403.52 0.58% 2.34
2021-03-19 405.86 405.86 405.86 405.86 1.54% 6.15
2021-03-17 399.71 399.71 399.71 399.71 1.77% 6.94
2021-03-15 392.77 392.77 392.77 392.77 0.42% 1.63
2021-03-12 394.40 394.40 394.40 394.40 1.45% 5.64
2021-03-10 388.76 388.76 388.76 388.76 0.60% 2.3
2021-03-08 386.46 386.46 386.46 386.46 1.13% 4.32
2021-03-05 382.14 382.14 382.14 382.14 1.74% 6.53
2021-03-03 375.61 375.61 375.61 375.61 0.10% 0.36
2021-03-01 375.25 375.25 375.25 375.25 0.10% 0.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments