See full search result :
Indicator
Editions
2021 Apr 20 19:59:53
Online Forum

Hoa Phat Group JSC

Hoa Phat Group JSC
Last: 57,200 1.05
Vietnam
Last : 57,200 1.05
Unit :
Last : 57,200 1.05
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:38:56

Property Amounts
Last 57,200
High 57,200
Low 57,000
Max Fluctuation 200
Max Fluctuation % 0%
Open 57,000
Time 14:38:56
Yesterday 57,800
Change % 1.05%
Change 600
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
9,001,698 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 7,100 14.1717% 2021-04-13
One Month 10,050 21.3150% 2021-03-19
Six Month 27,850 94.8893% 2020-10-20
One Year 36,000 169.8113% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54,604.93
Moving Average (EMA) 10 Day 52,864.86
Moving Average (EMA) 20 Day 50,594.92
Moving Average (EMA) 30 Day 49,511.44
Moving Average (EMA) 50 Day 46,978.61
Moving Average (EMA) 100 Day 44,168.03
Moving Average (EMA) 200 Day 38,125.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54,000
Simple Moving Average (SMA) 10 Day 51,895
Simple Moving Average (SMA) 20 Day 49,430
Simple Moving Average (SMA) 30 Day 48,416.66
Simple Moving Average (SMA) 50 Day 46,455
Simple Moving Average (SMA) 100 Day 43,190.5
Simple Moving Average (SMA) 200 Day 35,144

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56,866.66 56,933.33 56,950 56,700 -
Support 2 (S2) 56,933.33 57,009.73 56,966.68 56,850 -
Support 1 (S1) 57,066.66 57,056.93 56,983.34 56,900 57,100
Pivot Point (PP) 57,133.33 57,133.33 57,133.33 57,050 57,150
Resistance 1 (R1) 57,266.66 57,209.73 57,416.66 57,100 57,300
Resistance 2 (R2) 57,333.33 57,256.93 57,433.32 57,250 -
Resistance 3 (R3) 57,466.66 57,333.33 57,450 57,300 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 56,900 56,900 57,800 57,800 5.86% 3200
2021-04-16 53,700 53,700 54,600 54,600 0.18% 100
2021-04-15 54,000 54,000 54,500 54,500 2.83% 1500
2021-04-14 52,200 52,200 53,000 53,000 5.79% 2900
2021-04-13 50,500 50,100 50,500 50,100 2.20% 1100
2021-04-12 51,300 51,200 51,300 51,200 3.33% 1650
2021-04-09 49,450 49,450 49,550 49,550 0.41% 200
2021-04-08 49,300 49,300 49,350 49,350 0.20% 100
2021-04-07 49,450 49,450 49,450 49,450 0.10% 50
2021-04-06 49,400 49,400 49,400 49,400 0.20% 100
2021-04-05 49,250 49,250 49,300 49,300 0.51% 250
2021-04-02 48,850 48,850 49,050 49,050 1.13% 550
2021-04-01 48,450 48,450 48,500 48,500 3.63% 1700
2021-03-31 46,750 46,750 46,800 46,800 0.75% 350
2021-03-30 46,350 46,350 46,450 46,450 0.32% 150
2021-03-29 46,300 46,300 46,300 46,300 0.22% 100
2021-03-26 46,150 46,150 46,200 46,200 2.67% 1200
2021-03-25 45,000 45,000 45,000 45,000 1% 450
2021-03-24 45,250 45,250 45,450 45,450 2.53% 1150
2021-03-23 46,550 46,550 46,600 46,600 0.32% 150
2021-03-22 46,900 46,750 46,900 46,750 0.86% 400
2021-03-19 47,000 47,000 47,150 47,150 1.18% 550
2021-03-18 46,600 46,600 46,600 46,600 0.65% 300
2021-03-17 46,300 46,300 46,300 46,300 0.43% 200
2021-03-15 46,500 46,500 46,500 46,500 0.43% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
57,200 14:38:56 200 0.35% 600 1.05%
57,000 11:38:57 - - 800 1.40%
Full list

Comments