Online Forum

Hof Hoorneman Obligatie Fonds

Hof Hoorneman Obligatie Fonds
Last: 36.65 0
Netherlands
Last : 36.65 0
Unit :
Last : 36.65 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 14:31:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
36.65 36.65 36.65 36.65 0.07 0.19% 2021/04/16 2021-04-16
36.58 36.58 36.58 36.58 0.21 0.58% 2021/04/15 2021-04-15
36.37 36.37 36.37 36.37 0.02 0.05% 2021/04/14 2021-04-14
36.39 36.39 36.39 36.39 0.08 0.22% 2021/04/13 2021-04-13
36.47 36.47 36.47 36.47 0.18 0.49% 2021/04/12 2021-04-12
36.65 36.65 36.65 36.65 0.13 0.36% 2021/04/09 2021-04-09
36.52 36.52 36.52 36.52 0.03 0.08% 2021/04/08 2021-04-08
36.49 36.49 36.49 36.49 0.02 0.05% 2021/04/07 2021-04-07
36.47 36.47 36.47 36.47 0.13 0.36% 2021/04/06 2021-04-06
36.34 36.34 36.34 36.34 0.07 0.19% 2021/04/01 2021-04-01
36.27 36.27 36.27 36.27 0.06 0.17% 2021/03/31 2021-03-31
36.33 36.33 36.33 36.33 0.06 0.17% 2021/03/30 2021-03-30
36.39 36.39 36.39 36.39 0.16 0.44% 2021/03/29 2021-03-29
36.55 36.55 36.55 36.55 0.15 0.41% 2021/03/26 2021-03-26
36.40 36.40 36.40 36.40 0.09 0.25% 2021/03/25 2021-03-25
36.49 36.49 36.49 36.49 0.16 0.44% 2021/03/24 2021-03-24
36.33 36.33 36.33 36.33 0.09 0.25% 2021/03/23 2021-03-23
36.42 36.42 36.42 36.42 0.15 0.41% 2021/03/22 2021-03-22
36.27 36.27 36.27 36.27 0.06 0.17% 2021/03/19 2021-03-19
36.33 36.33 36.33 36.33 0.09 0.25% 2021/03/18 2021-03-18
36.42 36.42 36.42 36.42 0.07 0.19% 2021/03/16 2021-03-16
36.35 36.35 36.35 36.35 0.07 0.19% 2021/03/15 2021-03-15
36.42 36.42 36.42 36.42 0.07 0.19% 2021/03/12 2021-03-12
36.49 36.49 36.49 36.49 0.11 0.3% 2021/03/11 2021-03-11
36.38 36.38 36.38 36.38 0.03 0.08% 2021/03/10 2021-03-10
36.35 36.35 36.35 36.35 0.04 0.11% 2021/03/09 2021-03-09
36.39 36.39 36.39 36.39 0.03 0.08% 2021/03/08 2021-03-08
36.42 36.42 36.42 36.42 0.03 0.08% 2021/03/05 2021-03-05
36.39 36.39 36.39 36.39 0.21 0.58% 2021/03/04 2021-03-04
36.60 36.60 36.60 36.60 0.21 0.58% 2021/03/03 2021-03-03

Units Converter