Online Forum

Hof Hoorneman Phoenix Fund

Hof Hoorneman Phoenix Fund
Last: 29.38 0
Netherlands
Last : 29.38 0
Unit :
Last : 29.38 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:32:16

Property Amounts
Last 29.38
High 29.38
Low 29.38
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:32:16
Yesterday 29.38
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.24 0.8236% 2021-02-23
One Month 2.61 9.7497% 2021-02-02
Six Month 2.21 8.1340% 2020-09-02
One Year 4.74 13.8921% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29.35
Moving Average (EMA) 10 Day 29.26
Moving Average (EMA) 20 Day 28.44
Moving Average (EMA) 30 Day 28.29
Moving Average (EMA) 50 Day 28.01
Moving Average (EMA) 100 Day 27.55
Moving Average (EMA) 200 Day 27.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29.38
Simple Moving Average (SMA) 10 Day 29.22
Simple Moving Average (SMA) 20 Day 28.11
Simple Moving Average (SMA) 30 Day 27.97
Simple Moving Average (SMA) 50 Day 27.83
Simple Moving Average (SMA) 100 Day 27.28
Simple Moving Average (SMA) 200 Day 27.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.38 29.38 29.38 - -
Support 2 (S2) 29.38 29.38 29.38 14.69 -
Support 1 (S1) 29.38 29.38 29.38 - 29.38
Pivot Point (PP) 29.38 29.38 29.38 14.69 29.38
Resistance 1 (R1) 29.38 29.38 29.38 - 29.38
Resistance 2 (R2) 29.38 29.38 29.38 14.69 -
Resistance 3 (R3) 29.38 29.38 29.38 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 29.38 29.38 29.38 29.38 0.17% 0.05
2021-02-26 29.43 29.43 29.43 29.43 0.68% 0.2
2021-02-25 29.23 29.23 29.23 29.23 1.78% 0.52
2021-02-24 29.75 29.75 29.75 29.75 2.09% 0.61
2021-02-23 29.14 29.14 29.14 29.14 0.17% 0.05
2021-02-19 29.09 29.09 29.09 29.09 0.14% 0.04
2021-02-18 29.13 29.13 29.13 29.13 0.03% 0.01
2021-02-17 29.14 29.14 29.14 29.14 0.52% 0.15
2021-02-16 28.99 28.99 28.99 28.99 0.03% 0.01
2021-02-15 28.98 28.98 28.98 28.98 6.62% 1.8
2021-02-11 27.18 27.18 27.18 27.18 0.11% 0.03
2021-02-10 27.15 27.15 27.15 27.15 0.07% 0.02
2021-02-09 27.17 27.17 27.17 27.17 0.22% 0.06
2021-02-08 27.11 27.11 27.11 27.11 0.52% 0.14
2021-02-05 26.97 26.97 26.97 26.97 0.48% 0.13
2021-02-04 26.84 26.84 26.84 26.84 0.07% 0.02
2021-02-03 26.82 26.82 26.82 26.82 0.19% 0.05
2021-02-02 26.77 26.77 26.77 26.77 1.16% 0.31
2021-02-01 27.08 27.08 27.08 27.08 0.15% 0.04
2021-01-29 27.04 27.04 27.04 27.04 0.70% 0.19
2021-01-28 27.23 27.23 27.23 27.23 1.14% 0.31
2021-01-27 27.54 27.54 27.54 27.54 2.25% 0.62
2021-01-26 28.16 28.16 28.16 28.16 0.04% 0.01
2021-01-25 28.15 28.15 28.15 28.15 1.96% 0.54
2021-01-22 27.61 27.61 27.61 27.61 1.96% 0.54
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments