Online Forum

Holcim Liban

Holcim Liban
Last: 16.01 14.36
Lebanon
Last : 16.01 14.36
Unit :
Last : 16.01 14.36
Currency : -
Country : Lebanon
Category : Lebanon
Unit :
Market Type : World Market

History 14:15:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
14 14 15.90 14 1.9 13.57% 2021/05/05 2021-05-05
15.90 15.90 15.90 15.90 0.5 3.14% 2021/04/21 2021-04-21
16.40 16.40 16.40 16.40 1.29 8.54% 2021/04/18 2021-04-18
15.11 15.11 15.11 15.11 0.11 0.73% 2021/04/13 2021-04-13
15 15 15 15 1 7.14% 2021/03/24 2021-03-24
14 14 14 14 1 7.69% 2021/03/04 2021-03-04
13 13 13 13 0.5 3.85% 2021/02/16 2021-02-16
13.50 13.50 13.50 13.50 1 7.41% 2021/02/08 2021-02-08
14.50 14.50 14.50 14.50 0.85 6.23% 2020/12/30 2020-12-30
13.65 13.65 13.65 13.65 0.55 4.2% 2020/12/16 2020-12-16
13.10 13.10 13.10 13.10 0.03 0.23% 2020/12/13 2020-12-13
13.07 13.07 13.07 13.07 0.01 0.08% 2020/12/10 2020-12-10
13.10 13.06 13.10 13.06 0.03 0.23% 2020/12/03 2020-12-03
13.03 13.03 13.03 13.03 0.01 0.08% 2020/11/09 2020-11-09
13.02 13.02 13.02 13.02 0.02 0.15% 2020/10/28 2020-10-28
13 13 13 13 0.25 1.96% 2020/10/22 2020-10-22
12.75 12.75 12.75 12.75 0.25 1.96% 2020/10/07 2020-10-07
13 13 13 13 0.3 2.36% 2020/10/06 2020-10-06
12.70 12.70 12.70 12.70 0.01 0.08% 2020/09/30 2020-09-30
12.71 12.71 12.71 12.71 1.71 15.55% 2020/09/29 2020-09-29
11 11 11 11 0.5 4.76% 2020/06/30 2020-06-30
10.50 10.50 10.50 10.50 0.3 2.94% 2020/06/17 2020-06-17
10.20 10.20 10.20 10.20 0.19 1.9% 2020/06/11 2020-06-11
10.01 10.01 10.01 10.01 0.01 0.1% 2020/06/10 2020-06-10
10 10 10 10 0.39 4.06% 2020/05/18 2020-05-18
9.61 9.61 9.61 9.61 0.39 4.06% 2020/02/12 2020-02-12
10 10 10 10 0.25 2.56% 2020/01/20 2020-01-20
9.75 9.75 9.75 9.75 0.25 2.63% 2019/12/17 2019-12-17
9.50 9.50 9.50 9.50 0.48 5.05% 2019/11/05 2019-11-05
9.98 9.98 9.98 9.98 0.48 5.05% 2019/09/17 2019-09-17

Units Converter