Online Forum

Holding Company ADMIE

Holding Company ADMIE
Last: 2.805 0
Greece
Last : 2.805 0
Unit :
Last : 2.805 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 20:37:20

Property Amounts
Last 2.805
High 2.82
Low 2.805
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:20
Yesterday 2.805
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,634,065 Rial
Coin
8,998,972 Rial
USD
9,395,800 Rial
Euro
9,021,839 Rial

Daily Chart

Performance

One Week - - -
One Month 0.2050 7.8846% 2021-03-12
Six Month 0.5450 24.1150% 2020-10-12
One Year 0.7650 37.50% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.81
Moving Average (EMA) 10 Day 2.78
Moving Average (EMA) 20 Day 2.69
Moving Average (EMA) 30 Day 2.64
Moving Average (EMA) 50 Day 2.58
Moving Average (EMA) 100 Day 2.50
Moving Average (EMA) 200 Day 2.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.80
Simple Moving Average (SMA) 10 Day 2.79
Simple Moving Average (SMA) 20 Day 2.67
Simple Moving Average (SMA) 30 Day 2.58
Simple Moving Average (SMA) 50 Day 2.52
Simple Moving Average (SMA) 100 Day 2.51
Simple Moving Average (SMA) 200 Day 2.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.78 2.79 2.78 0.02 -
Support 2 (S2) 2.79 2.80 2.78 1.39 -
Support 1 (S1) 2.8 2.80 2.78 0.00 2.80
Pivot Point (PP) 2.81 2.81 2.81 1.40 2.81
Resistance 1 (R1) 2.81 2.81 2.82 0.00 2.82
Resistance 2 (R2) 2.82 2.81 2.82 1.42 -
Resistance 3 (R3) 2.83 2.82 2.82 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 2.81 2.8050 2.82 2.8050 1.43% 0.04
2021-04-08 2.83 2.83 2.8450 2.8450 1.97% 0.055
2021-04-07 2.79 2.79 2.80 2.79 0.18% 0.005
2021-04-06 2.8250 2.7950 2.8250 2.7950 0.36% 0.01
2021-04-01 2.7950 2.7950 2.8050 2.8050 2% 0.055
2021-03-31 2.77 2.74 2.77 2.75 2% 0.055
2021-03-30 2.80 2.80 2.8050 2.8050 0.18% 0.005
2021-03-29 2.8850 2.81 2.8850 2.81 0.36% 0.01
2021-03-26 2.7650 2.7650 2.82 2.82 4.64% 0.125
2021-03-24 2.6550 2.6550 2.6950 2.6950 3.06% 0.08
2021-03-23 2.60 2.60 2.6150 2.6150 0.57% 0.015
2021-03-22 2.58 2.58 2.63 2.63 1.74% 0.045
2021-03-19 2.59 2.5850 2.60 2.5850 0.58% 0.015
2021-03-18 2.6350 2.60 2.6350 2.60 - 0
2021-03-12 2.6150 2.58 2.6150 2.60 1.73% 0.045
2021-03-11 2.6350 2.6350 2.6450 2.6450 1.34% 0.035
2021-03-10 2.55 2.55 2.61 2.61 5.45% 0.135
2021-03-09 2.46 2.4550 2.4750 2.4750 1.23% 0.03
2021-03-08 2.46 2.4450 2.47 2.4450 0.20% 0.005
2021-03-05 2.43 2.43 2.45 2.45 - 0
2021-03-04 2.44 2.44 2.45 2.45 0.82% 0.02
2021-03-03 2.4750 2.43 2.49 2.43 1.23% 0.03
2021-03-02 2.38 2.38 2.46 2.46 3.14% 0.075
2021-03-01 2.43 2.38 2.43 2.3850 0.63% 0.015
2021-02-26 2.36 2.3550 2.37 2.37 0.63% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments