Online Forum

Home Depot Inc BDR

Home Depot Inc BDR
Last: 61.99 3.63
Brazil
Last : 61.99 3.63
Unit :
Last : 61.99 3.63
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:14

Property Amounts
Last 61.99
High 64.74
Low 59.9
Max Fluctuation -
Max Fluctuation % -
Open 64.74
Time 02:37:14
Yesterday 64.24
Change % 3.63%
Change 2.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,085,765 Rial
Coin
9,719,758 Rial
USD
9,457,247 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 1.51 2.3780% 2021-05-08
One Month 3.19 4.8941% 2021-04-16
Six Month 8.25 15.3517% 2020-11-16
One Year 538.62 89.6788% 2020-05-01
Three Year 266.51 81.1294% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.53
Moving Average (EMA) 10 Day 62.27
Moving Average (EMA) 20 Day 62.56
Moving Average (EMA) 30 Day 63.15
Moving Average (EMA) 50 Day 61.81
Moving Average (EMA) 100 Day 59.14
Moving Average (EMA) 200 Day 201.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.36
Simple Moving Average (SMA) 10 Day 62.53
Simple Moving Average (SMA) 20 Day 62.64
Simple Moving Average (SMA) 30 Day 63.41
Simple Moving Average (SMA) 50 Day 62.33
Simple Moving Average (SMA) 100 Day 57.72
Simple Moving Average (SMA) 200 Day 194.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54.84 57.37 55.94 57.48 -
Support 2 (S2) 57.37 59.21 56.34 58.69 -
Support 1 (S1) 59.68 60.36 56.74 62.32 58.52
Pivot Point (PP) 62.21 62.21 62.21 63.53 61.63
Resistance 1 (R1) 64.52 64.05 67.23 67.16 63.36
Resistance 2 (R2) 67.05 65.20 67.63 68.37 -
Resistance 3 (R3) 69.36 67.05 68.04 72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 61.99 61.99 61.99 61.99 1.46% 0.89
2021-05-14 61.95 60.82 61.95 61.10 1.18% 0.72
2021-05-13 59.90 59.90 61.82 61.82 2.79% 1.68
2021-05-12 62 60.14 62 60.14 2.68% 1.61
2021-05-11 64.74 61.74 64.74 61.75 4.03% 2.49
2021-05-10 64.06 64.06 64.24 64.24 1.17% 0.74
2021-05-08 63.50 63.50 63.50 63.50 0.44% 0.28
2021-05-07 62.46 62.46 63.22 63.22 0.92% 0.58
2021-05-06 63.65 63.08 63.80 63.80 0.06% 0.04
2021-05-05 64.40 63.05 64.40 63.76 1.13% 0.71
2021-05-04 63.05 63.05 63.05 63.05 1.38% 0.87
2021-05-03 63.66 63.66 63.92 63.92 4.44% 2.72
2021-05-01 61.20 61.20 61.20 61.20 2.61% 1.6
2021-04-30 62 62 62.80 62.80 0.82% 0.51
2021-04-29 61.50 61.50 62.29 62.29 0.48% 0.3
2021-04-28 62.61 61.99 62.61 61.99 0.81% 0.5
2021-04-27 62.43 62.20 62.70 62.49 0.08% 0.05
2021-04-26 62.54 62.54 62.54 62.54 1.92% 1.2
2021-04-24 63.74 63.74 63.74 63.74 0.19% 0.12
2021-04-22 63.62 63.62 63.62 63.62 1.19% 0.76
2021-04-21 64.38 64.38 64.38 64.38 0.47% 0.3
2021-04-20 64.99 63.75 64.99 64.08 1.81% 1.16
2021-04-19 64.67 64.67 65.24 65.24 0.11% 0.07
2021-04-17 65.31 65.31 65.31 65.31 0.20% 0.13
2021-04-16 64.70 64.61 66.25 65.18 0.20% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments