Online Forum

Home Depot Inc BDR

Home Depot Inc BDR
Last: 51.9 0
Brazil
Last : 51.9 0
Unit :
Last : 51.9 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:24

Property Amounts
Last 51.9
High 51.9
Low 51.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:24
Yesterday 51.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,733,514 Rial
Coin
9,166,806 Rial
USD
9,639,777 Rial
Euro
9,627,032 Rial

Daily Chart

Performance

One Week 2.10 3.8889% 2021-02-20
One Month 2.64 4.8405% 2021-01-28
Six Month 738.96 93.4375% 2020-08-28
One Year 463.80 89.9360% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 51.35
Moving Average (EMA) 10 Day 52.34
Moving Average (EMA) 20 Day 52.63
Moving Average (EMA) 30 Day 52.85
Moving Average (EMA) 50 Day 52.30
Moving Average (EMA) 100 Day 158.25
Moving Average (EMA) 200 Day 283.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 51.12
Simple Moving Average (SMA) 10 Day 52.74
Simple Moving Average (SMA) 20 Day 53.02
Simple Moving Average (SMA) 30 Day 53.28
Simple Moving Average (SMA) 50 Day 52.35
Simple Moving Average (SMA) 100 Day 67.40
Simple Moving Average (SMA) 200 Day 393.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51.9 51.9 51.9 - -
Support 2 (S2) 51.9 51.9 51.9 25.95 -
Support 1 (S1) 51.9 51.9 51.9 - 51.9
Pivot Point (PP) 51.9 51.9 51.9 25.95 51.9
Resistance 1 (R1) 51.9 51.9 51.9 - 51.9
Resistance 2 (R2) 51.9 51.9 51.9 25.95 -
Resistance 3 (R3) 51.9 51.9 51.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 51.90 51.90 51.90 51.90 0.66% 0.34
2021-02-26 50.20 50.20 51.56 51.56 2.08% 1.05
2021-02-25 50.80 50.51 50.80 50.51 0.52% 0.26
2021-02-24 52.12 49.85 53.39 50.25 2.31% 1.16
2021-02-23 54.10 50.60 54.29 51.41 5.62% 2.89
2021-02-22 54.30 54.30 54.30 54.30 0.56% 0.3
2021-02-20 54 54 54 54 1% 0.54
2021-02-19 55.20 54.42 55.20 54.54 0.46% 0.25
2021-02-18 54.45 54.45 54.79 54.79 1.13% 0.61
2021-02-17 54.18 54.18 54.18 54.18 1.63% 0.87
2021-02-13 53.31 53.31 53.31 53.31 0.08% 0.04
2021-02-12 53.33 53.33 53.35 53.35 0.26% 0.14
2021-02-11 53.54 53.34 53.54 53.49 0.47% 0.25
2021-02-10 53.38 53.24 53.59 53.24 0.75% 0.4
2021-02-09 53.64 53.64 54.09 53.64 0.69% 0.37
2021-02-08 53.30 53.27 53.30 53.27 0.43% 0.23
2021-02-05 54.81 53.50 54.81 53.50 0.65% 0.35
2021-02-04 52.60 52.60 53.85 53.85 2.03% 1.07
2021-02-03 52.26 52.25 52.78 52.78 0.30% 0.16
2021-02-02 52.56 52.56 52.76 52.62 0.29% 0.15
2021-02-01 52.61 52.47 52.61 52.47 0.84% 0.44
2021-01-30 52.91 52.91 52.91 52.91 0.17% 0.09
2021-01-29 54.14 53 54.14 53 2.91% 1.54
2021-01-28 53.04 53.04 54.54 54.54 2.21% 1.18
2021-01-27 54.19 53.36 55.46 53.36 2.21% 1.18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments