Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1pm PLC | 41.22 | 22:20:17 | - | - | 41.22 | 40.75 | 0 | 1.22 | 41.75 | 41.75 |
1pm PLC | 41.22 | 22:20:17 | - | - | 41.22 | 40.75 | 0 | 1.22 | 41.75 | 41.75 |
1Spatial | 60.28 | 22:19:59 | - | - | 61.91 | 60.28 | 0 | 1.28 | 61.8 | 61.8 |
1Spatial | 60.28 | 22:19:59 | - | - | 61.91 | 60.28 | 0 | 1.28 | 61.8 | 61.8 |
21St Century | 265.5 | 22:20:13 | - | - | 265.5 | 263 | 0 | 3.5 | 265.5 | 282.5 |
21St Century | 265.5 | 22:20:13 | - | - | 265.5 | 263 | 0 | 3.5 | 265.5 | 282.5 |
3I Group | 2,879 | 03:26:01 | 19.53 | 0.68% | 2,879 | 2,879 | 2,879 | 55 | 2,861.7 | 2,861.7 |
3I Group | 2,879 | 03:26:01 | 19.53 | 0.68% | 2,879 | 2,879 | 2,879 | 55 | 2,861.7 | 2,861.7 |
3I Infrastructure | 326.5 | 03:26:43 | 0.5 | 0.15% | 326.5 | 326.5 | 326.5 | 0.5 | 327.52 | 327.52 |
3I Infrastructure | 326.5 | 03:26:43 | 0.5 | 0.15% | 326.5 | 326.5 | 326.5 | 0.5 | 327.52 | 327.52 |
468 Spac II SE | 2.68 | 03:07:34 | - | - | 2.68 | 2.68 | 0 | 0.32 | 2.68 | 4.06 |
4BASEBIO UK SOCIETAS | 1,070 | 03:28:27 | 29 | 2.71% | 1,070 | 1,070 | 1,070 | 60 | 1,100 | 1,100 |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |