Online Forum

Honeywell DRC

Honeywell DRC
Last: 1,190 1.93
Brazil
Last : 1,190 1.93
Unit :
Last : 1,190 1.93
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 23:40:14

Property Amounts
Last 1,190
High 1,209.02
Low 1,186
Max Fluctuation -
Max Fluctuation % -
Open 1,209.02
Time 23:40:14
Yesterday 1,213
Change % 1.93%
Change 23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,110,522 Rial
Coin
9,720,702 Rial
USD
9,456,402 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 10.98 0.9143% 2021-05-08
One Month 103.99 8.0364% 2021-04-16
Six Month 81.50 7.3523% 2020-11-13
One Year 414.02 53.3545% 2020-05-01
Three Year 672.13 129.7874% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,193.35
Moving Average (EMA) 10 Day 1,197.08
Moving Average (EMA) 20 Day 1,227.62
Moving Average (EMA) 30 Day 1,227.41
Moving Average (EMA) 50 Day 1,205.37
Moving Average (EMA) 100 Day 1,171.53
Moving Average (EMA) 200 Day 1,014.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,193.2
Simple Moving Average (SMA) 10 Day 1,200.26
Simple Moving Average (SMA) 20 Day 1,234.68
Simple Moving Average (SMA) 30 Day 1,238.88
Simple Moving Average (SMA) 50 Day 1,214.89
Simple Moving Average (SMA) 100 Day 1,155.55
Simple Moving Average (SMA) 200 Day 957.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,157.97 1,171.98 1,161.22 1,174.49 -
Support 2 (S2) 1,171.98 1,180.78 1,163.14 1,180.24 -
Support 1 (S1) 1,180.99 1,186.21 1,165.06 1,197.51 1,176.49
Pivot Point (PP) 1,195.00 1,195.00 1,195.00 1,203.26 1,192.75
Resistance 1 (R1) 1,204.01 1,203.80 1,214.93 1,220.53 1,199.51
Resistance 2 (R2) 1,218.02 1,209.23 1,216.85 1,226.28 -
Resistance 3 (R3) 1,227.03 1,218.02 1,218.77 1,243.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 1,190 1,190 1,190 1,190 0.34% 4
2021-05-13 1,186 1,186 1,186 1,186 0.34% 4
2021-05-12 1,190 1,190 1,190 1,190 0.25% 3
2021-05-11 1,209.02 1,187 1,209.02 1,187 2.19% 26
2021-05-10 1,213 1,213 1,213 1,213 1% 12.02
2021-05-08 1,200.98 1,200.98 1,200.98 1,200.98 0.33% 4.02
2021-05-07 1,205 1,205 1,205 1,205 0.50% 6.02
2021-05-06 1,211.02 1,211.02 1,211.02 1,211.02 0.14% 1.67
2021-05-05 1,212.69 1,207 1,212.69 1,212.69 0.47% 5.69
2021-04-30 1,197.41 1,197.41 1,207 1,207 0.58% 7
2021-04-28 1,224 1,214 1,224 1,214 - 0.02
2021-04-27 1,213.98 1,213.98 1,239.97 1,213.98 2.14% 25.99
2021-04-24 1,239.97 1,239.97 1,239.97 1,239.97 2.10% 26.03
2021-04-21 1,266 1,266 1,266 1,266 1.04% 13
2021-04-20 1,283 1,253 1,283 1,253 2.47% 31
2021-04-19 1,290 1,284 1,290 1,284 0.78% 9.99
2021-04-16 1,293.99 1,293.99 1,293.99 1,293.99 0.08% 0.99
2021-04-15 1,293 1,293 1,293 1,293 2.09% 27
2021-04-14 1,303 1,303 1,320 1,320 0.53% 7
2021-04-13 1,315 1,313 1,315 1,313 2.66% 33.97
2021-04-10 1,279.03 1,279.03 1,279.03 1,279.03 4.41% 54.03
2021-04-09 1,225 1,225 1,225 1,225 0.33% 4
2021-04-08 1,234.98 1,229 1,234.98 1,229 0.16% 2
2021-04-07 1,231 1,231 1,231 1,231 1.10% 13.49
2021-04-06 1,243.50 1,243.50 1,244.49 1,244.49 1.10% 13.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments