History Honeywell DRC
07:48:58Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 3.74 | 0.37% | 2024/03/27 | 2024-03-27 |
1,005.69 | 1,005.69 | 1,005.69 | 1,005.69 | - | - | 2024/03/23 | 2024-03-23 |
992.79 | 992.79 | 992.79 | 992.79 | 10.79 | 1.1% | 2024/03/20 | 2024-03-20 |
978.58 | 978.58 | 982 | 982 | 22.53 | 2.29% | 2024/03/06 | 2024-03-06 |
1,004.53 | 1,004.53 | 1,004.53 | 1,004.53 | 17.56 | 1.78% | 2024/02/24 | 2024-02-24 |
986.97 | 986.97 | 986.97 | 986.97 | 3.05 | 0.31% | 2024/02/23 | 2024-02-23 |
983.92 | 983.92 | 983.92 | 983.92 | 18.16 | 1.88% | 2024/02/22 | 2024-02-22 |
965.76 | 965.76 | 965.76 | 965.76 | 6.76 | 0.7% | 2024/02/16 | 2024-02-16 |
959 | 959 | 959 | 959 | 5.08 | 0.53% | 2024/02/10 | 2024-02-10 |
964.08 | 964.08 | 964.08 | 964.08 | 11.74 | 1.22% | 2024/02/06 | 2024-02-06 |
975.82 | 975.82 | 975.82 | 975.82 | 23.86 | 2.45% | 2024/02/03 | 2024-02-03 |
1,004.06 | 999.68 | 1,004.06 | 999.68 | 4.38 | 0.44% | 2024/01/31 | 2024-01-31 |
994.20 | 994.20 | 994.20 | 994.20 | 0.76 | 0.08% | 2024/01/27 | 2024-01-27 |
994.96 | 994.96 | 994.96 | 994.96 | 9.83 | 0.99% | 2024/01/25 | 2024-01-25 |
1,004.79 | 1,004.79 | 1,004.79 | 1,004.79 | 2.52 | 0.25% | 2024/01/24 | 2024-01-24 |
1,002.27 | 1,002.27 | 1,002.27 | 1,002.27 | 23.14 | 2.36% | 2024/01/23 | 2024-01-23 |
979.13 | 979.13 | 979.13 | 979.13 | 8.56 | 0.87% | 2024/01/19 | 2024-01-19 |
987.69 | 987.69 | 987.69 | 987.69 | 4.69 | 0.47% | 2024/01/11 | 2024-01-11 |
992.38 | 992.38 | 992.38 | 992.38 | 19.28 | 1.94% | 2024/01/06 | 2024-01-06 |
1,017.64 | 1,011.66 | 1,017.64 | 1,011.66 | 16.36 | 1.62% | 2024/01/04 | 2024-01-04 |
1,028.02 | 1,028.02 | 1,028.02 | 1,028.02 | 9.54 | 0.94% | 2024/01/03 | 2024-01-03 |
1,018.48 | 1,018.48 | 1,018.48 | 1,018.48 | 8.48 | 0.84% | 2023/12/29 | 2023-12-29 |
1,010 | 1,010 | 1,010 | 1,010 | 3.79 | 0.38% | 2023/12/27 | 2023-12-27 |
1,006.21 | 1,006.21 | 1,006.21 | 1,006.21 | - | - | 2023/12/26 | 2023-12-26 |
1,006.21 | 1,006.21 | 1,006.21 | 1,006.21 | 0.03 | - | 2023/12/23 | 2023-12-23 |
1,007 | 1,006.24 | 1,007 | 1,006.24 | 18.39 | 1.86% | 2023/12/15 | 2023-12-15 |
987.85 | 987.85 | 987.85 | 987.85 | 29.86 | 3.12% | 2023/12/12 | 2023-12-12 |
959.35 | 957.99 | 959.35 | 957.99 | 29.86 | 3.12% | 2023/12/09 | 2023-12-09 |