Online Forum

Hong Kong 1M

Hong Kong 1M
Last: 0.054 671.43
Hong Kong
Last : 0.054 671.43
Unit :
Last : 0.054 671.43
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:05:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.0070 0.0070 0.0070 0.0070 0.001 16.67% 2021/05/17 2021-05-17
0.0160 0.0060 0.0190 0.0060 0.008 133.33% 2021/05/14 2021-05-14
0.0140 0.0140 0.0140 0.0140 0.007 100% 2021/05/12 2021-05-12
0.0070 0.0070 0.0070 0.0070 0.012 171.43% 2021/05/11 2021-05-11
0.0070 0.0070 0.0190 0.0190 0.013 216.67% 2021/05/10 2021-05-10
0.0160 0.0060 0.0160 0.0060 0.008 133.33% 2021/05/07 2021-05-07
0.0070 -0.0070 0.0140 0.0140 0.021 -300% 2021/05/05 2021-05-05
-0.0070 -0.0070 -0.0070 -0.0070 0.001 -14.29% 2021/05/03 2021-05-03
-0.0160 -0.0160 -0.0060 -0.0060 0.008 -57.14% 2021/04/30 2021-04-30
-0.0140 -0.0140 -0.0140 -0.0140 0.028 -200% 2021/04/29 2021-04-29
0.0140 0.0140 0.0140 0.0140 0.021 -300% 2021/04/28 2021-04-28
0.0070 -0.0070 0.0070 -0.0070 0.013 -185.71% 2021/04/27 2021-04-27
0.0060 0.0060 0.0060 0.0060 0.008 133.33% 2021/04/24 2021-04-24
0.0140 0.0140 0.0140 0.0140 0.007 100% 2021/04/22 2021-04-22
0.0070 0.0070 0.0070 0.0070 0.001 16.67% 2021/04/20 2021-04-20
0.0160 0.0060 0.0160 0.0060 0.008 133.33% 2021/04/16 2021-04-16
0.0140 0.0140 0.0140 0.0140 0.007 100% 2021/04/14 2021-04-14
0.0070 0.0070 0.0070 0.0070 0.001 16.67% 2021/04/12 2021-04-12
0.0160 0.0060 0.0160 0.0060 0.008 133.33% 2021/04/09 2021-04-09
0.0140 0.0140 0.0140 0.0140 0.007 100% 2021/04/07 2021-04-07
0.0090 0.0070 0.0090 0.0070 0.007 100% 2021/04/01 2021-04-01
0.0140 0.0140 0.0140 0.0140 0.007 100% 2021/03/31 2021-03-31
0.0070 0.0070 0.0070 0.0070 0.001 16.67% 2021/03/29 2021-03-29
0.0160 0.0060 0.0160 0.0060 0.008 133.33% 2021/03/26 2021-03-26
0.0540 0.0140 0.0540 0.0140 0.007 100% 2021/03/24 2021-03-24
0.0070 0.0070 0.0070 0.0070 0.001 16.67% 2021/03/22 2021-03-22
0.0160 0.0060 0.0160 0.0060 0.008 133.33% 2021/03/19 2021-03-19
0.0560 0.0140 0.0560 0.0140 0.04 285.71% 2021/03/18 2021-03-18
0.0540 0.0540 0.0540 0.0540 0.011 20.37% 2021/03/17 2021-03-17
0.0650 0.0650 0.0650 0.0650 0.011 20.37% 2021/03/16 2021-03-16

Units Converter