Online Forum

Fondo Mutuo Horizonte A

Fondo Mutuo Horizonte A
Last: 42,050.19 0
Chile
Last : 42,050.19 0
Unit :
Last : 42,050.19 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:02:34

Property Amounts
Last 42,050.19
High 42,050.19
Low 42,050.19
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:02:34
Yesterday 42,050.19
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,799,280 Rial
Coin
8,801,485 Rial
USD
9,381,140 Rial
Euro
8,946,424 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 4,150.8210 10.9522% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42,051.32
Moving Average (EMA) 10 Day 41,988.47
Moving Average (EMA) 20 Day 41,819.58
Moving Average (EMA) 30 Day 41,448.34
Moving Average (EMA) 50 Day 41,218.09
Moving Average (EMA) 100 Day 41,798.84
Moving Average (EMA) 200 Day 41,360.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42,055.34
Simple Moving Average (SMA) 10 Day 41,988.38
Simple Moving Average (SMA) 20 Day 41,769.22
Simple Moving Average (SMA) 30 Day 41,445.79
Simple Moving Average (SMA) 50 Day 40,803.69
Simple Moving Average (SMA) 100 Day 41,933.92
Simple Moving Average (SMA) 200 Day 41,589.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42,050.19 42,050.19 42,050.19 - -
Support 2 (S2) 42,050.19 42,050.19 42,050.19 21,025.09 -
Support 1 (S1) 42,050.19 42,050.19 42,050.19 - 42,050.19
Pivot Point (PP) 42,050.19 42,050.19 42,050.19 21,025.09 42,050.19
Resistance 1 (R1) 42,050.19 42,050.19 42,050.19 - 42,050.19
Resistance 2 (R2) 42,050.19 42,050.19 42,050.19 21,025.09 -
Resistance 3 (R3) 42,050.19 42,050.19 42,050.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-07 42,050.19 42,050.19 42,050.19 42,050.19 0.06% 23.278
2020-02-06 42,073.4680 42,073.4680 42,073.4680 42,073.4680 0.06% 23.638
2020-02-04 42,049.83 42,049.83 42,049.83 42,049.83 0.11% 46.474
2020-01-29 42,096.3040 42,096.3040 42,096.3040 42,096.3040 0.21% 89.353
2020-01-28 42,006.9510 42,006.9510 42,006.9510 42,006.9510 0.03% 14.555
2020-01-25 42,021.5060 42,021.5060 42,021.5060 42,021.5060 0.09% 38.796
2020-01-24 41,982.71 41,982.71 41,982.71 41,982.71 0.03% 14.399
2020-01-22 41,968.3110 41,968.3110 41,968.3110 41,968.3110 0.17% 71.296
2020-01-21 41,897.0150 41,897.0150 41,897.0150 41,897.0150 0.38% 159.41
2020-01-18 41,737.6050 41,737.6050 41,737.6050 41,737.6050 0.22% 92.779
2020-01-16 41,644.8260 41,644.8260 41,644.8260 41,644.8260 0.04% 16.681
2020-01-15 41,628.1450 41,628.1450 41,628.1450 41,628.1450 0.02% 9.054
2020-01-14 41,619.0910 41,619.0910 41,619.0910 41,619.0910 0.15% 63.143
2020-01-11 41,682.2340 41,682.2340 41,682.2340 41,682.2340 0.20% 84.569
2020-01-10 41,597.6650 41,597.6650 41,597.6650 41,597.6650 0.21% 88.772
2020-01-09 41,508.8930 41,508.8930 41,508.8930 41,508.8930 0.04% 18.305
2020-01-08 41,527.1980 41,527.1980 41,527.1980 41,527.1980 0.02% 7.526
2020-01-07 41,519.6720 41,519.6720 41,519.6720 41,519.6720 0.23% 95.653
2020-01-04 41,424.0190 41,424.0190 41,424.0190 41,424.0190 0.18% 75.078
2020-01-03 41,348.9410 41,348.9410 41,348.9410 41,348.9410 0.28% 116.495
2019-12-31 41,232.4460 41,232.4460 41,232.4460 41,232.4460 0.34% 138.245
2019-12-28 41,094.2010 41,094.2010 41,094.2010 41,094.2010 0.11% 46.656
2019-12-27 41,047.5450 41,047.5450 41,047.5450 41,047.5450 0.04% 16.663
2019-12-25 41,064.2080 41,064.2080 41,064.2080 41,064.2080 0.13% 52.484
2019-12-24 41,116.6920 41,116.6920 41,116.6920 41,116.6920 0.13% 52.484
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments