Online Forum

Fondo Mutuo Horizonte B

Fondo Mutuo Horizonte B
Last: 47,758.81 0
Chile
Last : 47,758.81 0
Unit :
Last : 47,758.81 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 47,758.81
High 47,758.81
Low 47,758.81
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 47,758.81
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,378,040 Rial
Euro
8,993,946 Rial

Daily Chart

Performance

One Week 306.0110 0.6449% 2021-04-02
One Month 1,028.9440 2.1090% 2021-03-11
Six Month 951.5390 2.0329% 2020-10-10
One Year 4,167.9110 9.5614% 2020-04-10
Three Year 7,286.1150 18.0025% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47,665.20
Moving Average (EMA) 10 Day 47,688.52
Moving Average (EMA) 20 Day 47,958.74
Moving Average (EMA) 30 Day 48,165.30
Moving Average (EMA) 50 Day 48,458.74
Moving Average (EMA) 100 Day 48,299.38
Moving Average (EMA) 200 Day 47,682.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47,644.53
Simple Moving Average (SMA) 10 Day 47,629.87
Simple Moving Average (SMA) 20 Day 48,018.55
Simple Moving Average (SMA) 30 Day 48,319.24
Simple Moving Average (SMA) 50 Day 48,757.83
Simple Moving Average (SMA) 100 Day 48,315.43
Simple Moving Average (SMA) 200 Day 47,562.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47,758.81 47,758.81 47,758.81 - -
Support 2 (S2) 47,758.81 47,758.81 47,758.81 23,879.40 -
Support 1 (S1) 47,758.81 47,758.81 47,758.81 - 47,758.81
Pivot Point (PP) 47,758.81 47,758.81 47,758.81 23,879.40 47,758.81
Resistance 1 (R1) 47,758.81 47,758.81 47,758.81 - 47,758.81
Resistance 2 (R2) 47,758.81 47,758.81 47,758.81 23,879.40 -
Resistance 3 (R3) 47,758.81 47,758.81 47,758.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 47,758.81 47,758.81 47,758.81 47,758.81 0.04% 20.101
2021-04-09 47,738.7090 47,738.7090 47,738.7090 47,738.7090 0.03% 16.406
2021-04-08 47,722.3030 47,722.3030 47,722.3030 47,722.3030 0.31% 145.324
2021-04-07 47,576.9790 47,576.9790 47,576.9790 47,576.9790 0.32% 151.124
2021-04-06 47,425.8550 47,425.8550 47,425.8550 47,425.8550 0.06% 26.944
2021-04-02 47,452.7990 47,452.7990 47,452.7990 47,452.7990 0.06% 30.248
2021-04-01 47,422.5510 47,422.5510 47,422.5510 47,422.5510 0.28% 131.647
2021-03-31 47,554.1980 47,554.1980 47,554.1980 47,554.1980 0.28% 133.631
2021-03-30 47,687.8290 47,687.8290 47,687.8290 47,687.8290 0.57% 270.918
2021-03-27 47,958.7470 47,958.7470 47,958.7470 47,958.7470 0.42% 200.41
2021-03-26 48,159.1570 48,159.1570 48,159.1570 48,159.1570 0.04% 19.104
2021-03-25 48,178.2610 48,178.2610 48,178.2610 48,178.2610 0.01% 7.041
2021-03-24 48,171.22 48,171.22 48,171.22 48,171.22 0.14% 66.189
2021-03-23 48,237.4090 48,237.4090 48,237.4090 48,237.4090 0.11% 51.256
2021-03-20 48,288.6650 48,288.6650 48,288.6650 48,288.6650 0.42% 204.905
2021-03-19 48,493.57 48,493.57 48,493.57 48,493.57 0.08% 39.953
2021-03-18 48,533.5230 48,533.5230 48,533.5230 48,533.5230 0.05% 26.385
2021-03-17 48,559.9080 48,559.9080 48,559.9080 48,559.9080 0.17% 83.712
2021-03-16 48,643.62 48,643.62 48,643.62 48,643.62 0.34% 163.453
2021-03-13 48,807.0730 48,807.0730 48,807.0730 48,807.0730 0.04% 19.319
2021-03-11 48,715.2430 48,715.2430 48,787.7540 48,787.7540 0.15% 73.518
2021-03-10 48,714.2360 48,714.2360 48,714.2360 48,714.2360 0.23% 110.831
2021-03-09 48,825.0670 48,825.0670 48,825.0670 48,825.0670 0.38% 183.792
2021-03-06 49,008.8590 49,008.8590 49,008.8590 49,008.8590 0.15% 74.554
2021-03-05 49,083.4130 49,083.4130 49,083.4130 49,083.4130 0.15% 74.554
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments