Online Forum

Fondo Mutuo Horizonte D

Fondo Mutuo Horizonte D
Last: 1,620.94 0
Chile
Last : 1,620.94 0
Unit :
Last : 1,620.94 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:02:34

Property Amounts
Last 1,620.94
High 1,620.94
Low 1,620.94
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:02:34
Yesterday 1,620.94
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 153.4060 10.4533% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,621.02
Moving Average (EMA) 10 Day 1,618.64
Moving Average (EMA) 20 Day 1,612.21
Moving Average (EMA) 30 Day 1,597.98
Moving Average (EMA) 50 Day 1,589.25
Moving Average (EMA) 100 Day 1,612.01
Moving Average (EMA) 200 Day 1,595.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,621.18
Simple Moving Average (SMA) 10 Day 1,618.66
Simple Moving Average (SMA) 20 Day 1,610.30
Simple Moving Average (SMA) 30 Day 1,597.92
Simple Moving Average (SMA) 50 Day 1,573.33
Simple Moving Average (SMA) 100 Day 1,617.34
Simple Moving Average (SMA) 200 Day 1,604.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,620.94 1,620.94 1,620.94 - -
Support 2 (S2) 1,620.94 1,620.94 1,620.94 810.47 -
Support 1 (S1) 1,620.94 1,620.94 1,620.94 - 1,620.94
Pivot Point (PP) 1,620.94 1,620.94 1,620.94 810.47 1,620.94
Resistance 1 (R1) 1,620.94 1,620.94 1,620.94 - 1,620.94
Resistance 2 (R2) 1,620.94 1,620.94 1,620.94 810.47 -
Resistance 3 (R3) 1,620.94 1,620.94 1,620.94 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-07 1,620.94 1,620.94 1,620.94 1,620.94 0.06% 0.908
2020-02-06 1,621.8480 1,621.8480 1,621.8480 1,621.8480 0.05% 0.891
2020-02-04 1,620.9570 1,620.9570 1,620.9570 1,620.9570 0.11% 1.854
2020-01-29 1,622.8110 1,622.8110 1,622.8110 1,622.8110 0.21% 3.434
2020-01-28 1,619.3770 1,619.3770 1,619.3770 1,619.3770 0.04% 0.592
2020-01-25 1,619.9690 1,619.9690 1,619.9690 1,619.9690 0.09% 1.485
2020-01-24 1,618.4840 1,618.4840 1,618.4840 1,618.4840 0.03% 0.534
2020-01-22 1,617.95 1,617.95 1,617.95 1,617.95 0.17% 2.738
2020-01-21 1,615.2120 1,615.2120 1,615.2120 1,615.2120 0.38% 6.115
2020-01-18 1,609.0970 1,609.0970 1,609.0970 1,609.0970 0.22% 3.556
2020-01-16 1,605.5410 1,605.5410 1,605.5410 1,605.5410 0.04% 0.633
2020-01-15 1,604.9080 1,604.9080 1,604.9080 1,604.9080 0.02% 0.339
2020-01-14 1,604.5690 1,604.5690 1,604.5690 1,604.5690 0.15% 2.466
2020-01-11 1,607.0350 1,607.0350 1,607.0350 1,607.0350 0.20% 3.251
2020-01-10 1,603.7840 1,603.7840 1,603.7840 1,603.7840 0.21% 3.412
2020-01-09 1,600.3720 1,600.3720 1,600.3720 1,600.3720 0.04% 0.716
2020-01-08 1,601.0880 1,601.0880 1,601.0880 1,601.0880 0.02% 0.28
2020-01-07 1,600.8080 1,600.8080 1,600.8080 1,600.8080 0.23% 3.657
2020-01-04 1,597.1510 1,597.1510 1,597.1510 1,597.1510 0.18% 2.885
2020-01-03 1,594.2660 1,594.2660 1,594.2660 1,594.2660 0.28% 4.461
2019-12-31 1,589.8050 1,589.8050 1,589.8050 1,589.8050 0.33% 5.3
2019-12-28 1,584.5050 1,584.5050 1,584.5050 1,584.5050 0.11% 1.788
2019-12-27 1,582.7170 1,582.7170 1,582.7170 1,582.7170 0.04% 0.662
2019-12-25 1,583.3790 1,583.3790 1,583.3790 1,583.3790 0.13% 2.034
2019-12-24 1,585.4130 1,585.4130 1,585.4130 1,585.4130 0.13% 2.034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments