Online Forum

House of Control

House of Control
Last: 24 0
Norway
Last : 24 0
Unit :
Last : 24 0
Currency : USD
Country : -
Category : Norway
Unit :
Market Type : World Market

Today 21:13:01

Property Amounts
Last 24
High 24.5
Low 24
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:13:01
Yesterday 24
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 1.50 5.8824% 2021-04-29
One Month 2.50 11.6279% 2021-04-06
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.41
Moving Average (EMA) 10 Day 24.82
Moving Average (EMA) 20 Day 24.43
Moving Average (EMA) 30 Day 24.27
Moving Average (EMA) 50 Day 23.41
Moving Average (EMA) 100 Day 22.61
Moving Average (EMA) 200 Day 21.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.47
Simple Moving Average (SMA) 10 Day 25.18
Simple Moving Average (SMA) 20 Day 24.30
Simple Moving Average (SMA) 30 Day 23.98
Simple Moving Average (SMA) 50 Day 23.22
Simple Moving Average (SMA) 100 Day 19.52
Simple Moving Average (SMA) 200 Day 9.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.33 23.66 23.37 0.75 -
Support 2 (S2) 23.66 23.85 23.41 11.62 -
Support 1 (S1) 23.83 23.97 23.45 0.25 24
Pivot Point (PP) 24.16 24.16 24.16 12.12 24.25
Resistance 1 (R1) 24.33 24.35 24.54 0.25 24.5
Resistance 2 (R2) 24.66 24.47 24.58 12.62 -
Resistance 3 (R3) 24.83 24.66 24.62 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 24.50 24 24.50 24 - 0
2021-05-04 25.50 24 25.50 24 3.13% 0.75
2021-05-03 25.45 24.75 25.45 24.75 2.70% 0.65
2021-04-30 24.10 24.10 24.10 24.10 5.81% 1.4
2021-04-29 27 25.50 27 25.50 1.96% 0.5
2021-04-27 27 26 27 26 - 0
2021-04-26 27 26 27 26 5.38% 1.4
2021-04-24 27.40 24 27.40 27.40 9.38% 2.35
2021-04-22 25.05 25.05 25.05 25.05 0.20% 0.05
2021-04-20 26 25 26 25 2% 0.5
2021-04-19 25.50 25.50 25.50 25.50 6.25% 1.5
2021-04-15 24 24 24 24 2.13% 0.5
2021-04-14 23.50 23.50 23.50 23.50 10.64% 2.5
2021-04-13 26.50 26 26.50 26 4% 1
2021-04-12 23 23 25 25 12.36% 2.75
2021-04-08 22.25 22.25 22.25 22.25 3.49% 0.75
2021-04-06 21.50 21.50 21.50 21.50 1.58% 0.34
2021-03-31 21.84 21.84 21.84 21.84 0.18% 0.04
2021-03-30 22.50 21.80 22.50 21.80 5.50% 1.2
2021-03-29 23 23 23 23 3.48% 0.8
2021-03-26 23.80 23.80 23.80 23.80 1.28% 0.3
2021-03-25 23.50 23.50 23.50 23.50 1.08% 0.25
2021-03-24 23.25 23.25 23.50 23.25 1.09% 0.25
2021-03-23 23 23 23 23 1.09% 0.25
2021-03-22 23.25 23.25 23.25 23.25 1.09% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments