Online Forum

Hrvatske Telekom

Hrvatske Telekom
Last: 190.5 0
Croatia
Last : 190.5 0
Unit :
Last : 190.5 0
Currency : -
Country : Croatia
Category : Croatia
Unit :
Market Type : World Market

Today 23:38:49

Property Amounts
Last 190.5
High 190.5
Low 190.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:38:49
Yesterday 190.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 2.50 1.2953% 2021-04-08
One Month 4 2.0566% 2021-03-13
Six Month 14.50 8.2386% 2020-10-16
One Year 22.50 13.3929% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 191.77
Moving Average (EMA) 10 Day 191.22
Moving Average (EMA) 20 Day 189.18
Moving Average (EMA) 30 Day 188.49
Moving Average (EMA) 50 Day 185.63
Moving Average (EMA) 100 Day 181.24
Moving Average (EMA) 200 Day 176.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 192.1
Simple Moving Average (SMA) 10 Day 191.2
Simple Moving Average (SMA) 20 Day 189.15
Simple Moving Average (SMA) 30 Day 187.18
Simple Moving Average (SMA) 50 Day 184.75
Simple Moving Average (SMA) 100 Day 178.33
Simple Moving Average (SMA) 200 Day 174.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 190.5 190.5 190.5 - -
Support 2 (S2) 190.5 190.5 190.5 95.25 -
Support 1 (S1) 190.5 190.5 190.5 - 190.5
Pivot Point (PP) 190.5 190.5 190.5 95.25 190.5
Resistance 1 (R1) 190.5 190.5 190.5 - 190.5
Resistance 2 (R2) 190.5 190.5 190.5 95.25 -
Resistance 3 (R3) 190.5 190.5 190.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 190.50 190.50 190.50 190.50 0.79% 1.5
2021-04-12 192 192 192 192 0.26% 0.5
2021-04-10 192.50 192.50 192.50 192.50 0.26% 0.5
2021-04-08 193 193 193 193 0.26% 0.5
2021-04-03 188.50 188.50 192.50 192.50 - 0
2021-04-02 192.50 192.50 192.50 192.50 0.26% 0.5
2021-04-01 192 192 192 192 1.32% 2.5
2021-03-30 189.50 189.50 189.50 189.50 0.53% 1
2021-03-27 188.50 188.50 188.50 188.50 0.27% 0.5
2021-03-25 189 189 189 189 0.80% 1.5
2021-03-23 187.50 187.50 187.50 187.50 0.27% 0.5
2021-03-21 188 188 188 188 0.53% 1
2021-03-19 187 187 187 187 4.81% 9
2021-03-17 196 196 196 196 0.77% 1.5
2021-03-13 194.50 194.50 194.50 194.50 3.46% 6.5
2021-03-11 188 188 188 188 2.17% 4
2021-03-09 184 184 184 184 0.55% 1
2021-03-06 183 183 183 183 0.55% 1
2021-03-04 182 182 182 182 0.55% 1
2021-03-02 181 181 181 181 0.84% 1.5
2021-02-27 179.50 179.50 179.50 179.50 1.39% 2.5
2021-02-25 182 182 182 182 1.10% 2
2021-02-18 184 184 184 184 1.10% 2
2021-02-11 182 182 182 182 0.55% 1
2021-02-06 183 183 183 183 0.55% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments