Online Forum

HSBC Amanah Saudi Equity

HSBC Amanah Saudi Equity
Last: 35.64 0.2
Saudi Arabia
Last : 35.64 0.2
Unit :
Last : 35.64 0.2
Currency : USD
Country : -
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 15:02:20

Property Amounts
Last 35.64
High 35.72
Low 35.64
Max Fluctuation 0.08
Max Fluctuation % 0%
Open 35.72
Time 15:02:20
Yesterday 35.57
Change % 0.2%
Change 0.07
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.07 0.1968% 2021-04-07
One Month 1.62 4.7619% 2021-03-12
Six Month 5.61 18.6813% 2020-10-13
One Year 12.72 55.4974% 2020-03-10
Three Year 10.35 40.9253% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34.23
Moving Average (EMA) 10 Day 33.37
Moving Average (EMA) 20 Day 32.42
Moving Average (EMA) 30 Day 31.23
Moving Average (EMA) 50 Day 30.25
Moving Average (EMA) 100 Day 29.12
Moving Average (EMA) 200 Day 27.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34.02
Simple Moving Average (SMA) 10 Day 33.08
Simple Moving Average (SMA) 20 Day 31.94
Simple Moving Average (SMA) 30 Day 30.82
Simple Moving Average (SMA) 50 Day 29.40
Simple Moving Average (SMA) 100 Day 28.18
Simple Moving Average (SMA) 200 Day 27.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 35.53 35.58 35.54 35.6 -
Support 2 (S2) 35.58 35.61 35.54 35.62 -
Support 1 (S1) 35.61 35.63 35.55 35.68 35.6
Pivot Point (PP) 35.66 35.66 35.66 35.7 35.66
Resistance 1 (R1) 35.69 35.69 35.72 35.76 35.68
Resistance 2 (R2) 35.74 35.71 35.73 35.78 -
Resistance 3 (R3) 35.77 35.74 35.74 35.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 35.57 35.57 35.57 35.57 5.80% 1.95
2021-03-30 33.62 33.62 33.62 33.62 0.68% 0.23
2021-03-24 33.85 33.85 33.85 33.85 0.50% 0.17
2021-03-12 34.02 34.02 34.02 34.02 2.90% 0.96
2021-03-10 33.06 33.06 33.06 33.06 1.63% 0.53
2021-03-04 32.53 32.53 32.53 32.53 0.49% 0.16
2021-03-02 32.69 32.69 32.69 32.69 1.52% 0.49
2021-02-25 32.20 32.20 32.20 32.20 0.56% 0.18
2021-02-19 32.02 32.02 32.02 32.02 2.30% 0.72
2021-02-17 31.30 31.30 31.30 31.30 4.54% 1.36
2021-02-09 29.94 29.94 29.94 29.94 2.10% 0.63
2021-02-02 30.57 30.57 30.57 30.57 1.11% 0.34
2021-01-26 30.91 30.91 30.91 30.91 0.94% 0.29
2021-01-20 31.20 31.20 31.20 31.20 0.29% 0.09
2021-01-15 31.29 31.29 31.29 31.29 0.13% 0.04
2021-01-13 31.25 31.25 31.25 31.25 1.89% 0.58
2021-01-08 30.67 30.67 30.67 30.67 0.82% 0.25
2021-01-06 30.92 30.92 30.92 30.92 0.98% 0.3
2020-12-19 30.62 30.62 30.62 30.62 0.33% 0.1
2020-12-06 30.72 30.72 30.72 30.72 0.29% 0.09
2020-11-26 30.63 30.63 30.63 30.63 4.08% 1.2
2020-11-12 29.43 29.43 29.43 29.43 0.17% 0.05
2020-11-11 29.38 29.38 29.38 29.38 2.21% 0.65
2020-10-13 30.03 30.03 30.03 30.03 1.62% 0.48
2020-10-10 29.55 29.55 29.55 29.55 1.62% 0.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
35.64 15:02:20 0.08 0.22% 0.07 0.20%
35.72 02:31:13 - - 0.15 0.42%
Full list

Comments