Online Forum

HSBC Bank Malta

HSBC Bank Malta
Last: 0.825 0
Malta
Last : 0.825 0
Unit :
Last : 0.825 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 23:50:49

Property Amounts
Last 0.825
High 0.825
Low 0.825
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:50:49
Yesterday 0.825
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.0250 2.9412% 2021-06-04
One Month 0.0050 0.6098% 2021-05-14
Six Month 0.1050 11.2903% 2020-12-14
One Year 0.1950 19.1176% 2020-04-30
Three Year 0.9850 54.4199% 2018-06-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.81
Moving Average (EMA) 10 Day 0.82
Moving Average (EMA) 20 Day 0.82
Moving Average (EMA) 30 Day 0.82
Moving Average (EMA) 50 Day 0.84
Moving Average (EMA) 100 Day 0.83
Moving Average (EMA) 200 Day 0.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.81
Simple Moving Average (SMA) 10 Day 0.82
Simple Moving Average (SMA) 20 Day 0.82
Simple Moving Average (SMA) 30 Day 0.82
Simple Moving Average (SMA) 50 Day 0.84
Simple Moving Average (SMA) 100 Day 0.83
Simple Moving Average (SMA) 200 Day 1.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.82 0.82 0.82 - -
Support 2 (S2) 0.82 0.82 0.82 0.41 -
Support 1 (S1) 0.82 0.82 0.82 - 0.82
Pivot Point (PP) 0.82 0.82 0.82 0.41 0.82
Resistance 1 (R1) 0.82 0.82 0.82 - 0.82
Resistance 2 (R2) 0.82 0.82 0.82 0.41 -
Resistance 3 (R3) 0.82 0.82 0.82 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-12 0.8250 0.8250 0.8250 0.8250 1.85% 0.015
2021-06-10 0.81 0.81 0.81 0.81 1.25% 0.01
2021-06-09 0.80 0.80 0.80 0.80 6.25% 0.05
2021-06-04 0.85 0.85 0.85 0.85 4.94% 0.04
2021-06-01 0.81 0.81 0.81 0.81 3.70% 0.03
2021-05-26 0.84 0.84 0.84 0.84 1.19% 0.01
2021-05-24 0.85 0.85 0.85 0.85 1.19% 0.01
2021-05-21 0.84 0.84 0.84 0.84 3.07% 0.025
2021-05-19 0.8150 0.8150 0.8150 0.8150 1.24% 0.01
2021-05-17 0.8050 0.8050 0.8050 0.8050 1.86% 0.015
2021-05-14 0.82 0.82 0.82 0.82 1.23% 0.01
2021-05-12 0.81 0.81 0.81 0.81 1.23% 0.01
2021-05-10 0.82 0.82 0.82 0.82 1.22% 0.01
2021-05-08 0.83 0.83 0.83 0.83 3.11% 0.025
2021-05-05 0.8050 0.8050 0.82 0.8050 1.86% 0.015
2021-04-28 0.82 0.82 0.82 0.82 2.44% 0.02
2021-04-26 0.84 0.84 0.84 0.84 1.19% 0.01
2021-04-24 0.85 0.85 0.85 0.85 1.18% 0.01
2021-04-22 0.86 0.86 0.86 0.86 3.61% 0.03
2021-04-19 0.83 0.83 0.83 0.83 3.61% 0.03
2021-04-17 0.86 0.86 0.86 0.86 3.61% 0.03
2021-04-16 0.8150 0.8150 0.83 0.83 - 0
2021-04-15 0.83 0.83 0.83 0.83 8.43% 0.07
2021-04-14 0.8150 0.8150 0.90 0.90 - 0
2021-04-12 0.90 0.90 0.90 0.90 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments