Online Forum

HSBC China Dragon Fund

HSBC China Dragon Fund
Last: 13 0
Hong Kong
Last : 13 0
Unit :
Last : 13 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 15:01:31

Property Amounts
Last 13
High 16.65
Low 13
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:01:31
Yesterday 13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 3.47 36.4113% 2020-04-21
Three Year 2.30 21.4953% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.97
Moving Average (EMA) 10 Day 12.80
Moving Average (EMA) 20 Day 12.24
Moving Average (EMA) 30 Day 12.01
Moving Average (EMA) 50 Day 11.66
Moving Average (EMA) 100 Day 11.57
Moving Average (EMA) 200 Day 11.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.99
Simple Moving Average (SMA) 10 Day 12.78
Simple Moving Average (SMA) 20 Day 12.20
Simple Moving Average (SMA) 30 Day 11.47
Simple Moving Average (SMA) 50 Day 11.32
Simple Moving Average (SMA) 100 Day 11.40
Simple Moving Average (SMA) 200 Day 10.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.13 10.56 8.43 -5.47 -
Support 2 (S2) 10.56 11.96 8.74 3.76 -
Support 1 (S1) 11.78 12.82 9.04 -1.82 13
Pivot Point (PP) 14.21 14.21 14.21 7.41 14.82
Resistance 1 (R1) 15.43 15.61 16.95 1.82 16.65
Resistance 2 (R2) 17.86 16.47 17.25 11.06 -
Resistance 3 (R3) 19.08 17.86 17.56 5.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-21 13.08 13 16.65 13 0.15% 0.02
2020-09-15 16.06 13.02 16.06 13.02 0.15% 0.02
2020-09-14 13 13 13 13 1.38% 0.18
2020-09-07 13.24 13.18 16.37 13.18 3.13% 0.4
2020-08-26 12.78 12.78 12.78 12.78 0.63% 0.08
2020-08-24 12.70 12.70 12.70 12.70 0.16% 0.02
2020-08-17 12.58 12.58 15.54 12.68 0.16% 0.02
2020-08-10 12.70 12.70 15.61 12.70 1.11% 0.14
2020-08-03 15.37 12.56 15.63 12.56 2.95% 0.36
2020-07-27 15.66 12.20 15.66 12.20 1.50% 0.18
2020-07-20 14.48 12.02 14.74 12.02 1.16% 0.14
2020-07-13 15.29 12.16 15.29 12.16 3.05% 0.36
2020-07-06 13.97 11.80 13.97 11.80 17.29% 2.04
2020-07-04 13.84 13.84 13.84 13.84 21.62% 2.46
2020-07-03 11.36 11.36 13.84 11.38 6.75% 0.72
2020-06-29 10.66 10.66 10.66 10.66 25.42% 2.71
2020-06-27 10.70 10.70 13.37 13.37 27.82% 2.91
2020-06-22 12.78 10.46 13.08 10.46 1.16% 0.12
2020-06-19 10.26 10.26 12.52 10.34 1.57% 0.16
2020-06-08 12.47 10.18 12.60 10.18 3.77% 0.37
2020-06-01 11.84 9.81 12.04 9.81 4.92% 0.46
2020-05-25 12.02 9.35 12.02 9.35 3.74% 0.35
2020-05-19 12.02 9.70 12.02 9.70 - 0
2020-05-18 12.15 9.70 12.15 9.70 1.34% 0.13
2020-05-11 12.08 9.83 12.24 9.83 1.34% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments