Online Forum

HSBC China Dragon Fund

HSBC China Dragon Fund
Last: 13 0
Hong Kong
Last : 13 0
Unit :
Last : 13 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 15:01:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.08 13 16.65 13 0.02 0.15% 2020/09/21 2020-09-21
16.06 13.02 16.06 13.02 0.02 0.15% 2020/09/15 2020-09-15
13 13 13 13 0.18 1.38% 2020/09/14 2020-09-14
13.24 13.18 16.37 13.18 0.4 3.13% 2020/09/07 2020-09-07
12.78 12.78 12.78 12.78 0.08 0.63% 2020/08/26 2020-08-26
12.70 12.70 12.70 12.70 0.02 0.16% 2020/08/24 2020-08-24
12.58 12.58 15.54 12.68 0.02 0.16% 2020/08/17 2020-08-17
12.70 12.70 15.61 12.70 0.14 1.11% 2020/08/10 2020-08-10
15.37 12.56 15.63 12.56 0.36 2.95% 2020/08/03 2020-08-03
15.66 12.20 15.66 12.20 0.18 1.5% 2020/07/27 2020-07-27
14.48 12.02 14.74 12.02 0.14 1.16% 2020/07/20 2020-07-20
15.29 12.16 15.29 12.16 0.36 3.05% 2020/07/13 2020-07-13
13.97 11.80 13.97 11.80 2.04 17.29% 2020/07/06 2020-07-06
13.84 13.84 13.84 13.84 2.46 21.62% 2020/07/04 2020-07-04
11.36 11.36 13.84 11.38 0.72 6.75% 2020/07/03 2020-07-03
10.66 10.66 10.66 10.66 2.71 25.42% 2020/06/29 2020-06-29
10.70 10.70 13.37 13.37 2.91 27.82% 2020/06/27 2020-06-27
12.78 10.46 13.08 10.46 0.12 1.16% 2020/06/22 2020-06-22
10.26 10.26 12.52 10.34 0.16 1.57% 2020/06/19 2020-06-19
12.47 10.18 12.60 10.18 0.37 3.77% 2020/06/08 2020-06-08
11.84 9.81 12.04 9.81 0.46 4.92% 2020/06/01 2020-06-01
12.02 9.35 12.02 9.35 0.35 3.74% 2020/05/25 2020-05-25
12.02 9.70 12.02 9.70 0 - 2020/05/19 2020-05-19
12.15 9.70 12.15 9.70 0.13 1.34% 2020/05/18 2020-05-18
12.08 9.83 12.24 9.83 0.23 2.4% 2020/05/11 2020-05-11
11.87 9.60 11.87 9.60 0.07 0.73% 2020/04/27 2020-04-27
9.53 9.53 9.53 9.53 2.21 23.19% 2020/04/21 2020-04-21
11.62 11.62 11.74 11.74 2.36 25.16% 2020/04/20 2020-04-20
9.38 9.38 9.38 9.38 2.2 23.45% 2020/04/17 2020-04-17
11.70 11.58 11.70 11.58 2.2 23.45% 2020/04/16 2020-04-16

Units Converter