Online Forum

HSBC Global Investment Funds - Asia ex Japan Equit

HSBC Global Investment Funds - Asia ex Japan Equit
Last: 20.392 0.05
Hong Kong
Last : 20.392 0.05
Unit :
Last : 20.392 0.05
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

Today 02:31:13

Property Amounts
Last 20.392
High 20.392
Low 20.392
Max Fluctuation -
Max Fluctuation % -
Open 20.392
Time 02:31:13
Yesterday 20.403
Change % 0.05%
Change 0.011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.3320 1.6020% 2021-04-02
One Month 0.1920 0.9328% 2021-03-13
Six Month 4.2930 26.6663% 2020-10-14
One Year 9.9860 95.9639% 2020-04-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.67
Moving Average (EMA) 10 Day 20.45
Moving Average (EMA) 20 Day 20.41
Moving Average (EMA) 30 Day 20.50
Moving Average (EMA) 50 Day 20.47
Moving Average (EMA) 100 Day 19.60
Moving Average (EMA) 200 Day 18.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.73
Simple Moving Average (SMA) 10 Day 20.44
Simple Moving Average (SMA) 20 Day 20.39
Simple Moving Average (SMA) 30 Day 20.39
Simple Moving Average (SMA) 50 Day 20.51
Simple Moving Average (SMA) 100 Day 19.49
Simple Moving Average (SMA) 200 Day 17.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.39 20.39 20.39 20.39 -
Support 2 (S2) 20.39 20.39 20.39 20.39 -
Support 1 (S1) 20.39 20.39 20.39 20.39 20.39
Pivot Point (PP) 20.39 20.39 20.39 20.39 20.39
Resistance 1 (R1) 20.39 20.39 20.39 20.39 20.39
Resistance 2 (R2) 20.39 20.39 20.39 20.39 -
Resistance 3 (R3) 20.39 20.39 20.39 20.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 20.4030 20.4030 20.4030 20.4030 2.02% 0.413
2021-04-10 20.8160 20.8160 20.8160 20.8160 0.54% 0.113
2021-04-09 20.9290 20.9290 20.9290 20.9290 0.52% 0.108
2021-04-08 20.8210 20.8210 20.8210 20.8210 0.47% 0.097
2021-04-02 20.7240 20.7240 20.7240 20.7240 1.60% 0.327
2021-04-01 20.3970 20.3970 20.3970 20.3970 0.10% 0.02
2021-03-31 20.4170 20.4170 20.4170 20.4170 1.15% 0.233
2021-03-30 20.1840 20.1840 20.1840 20.1840 0.17% 0.034
2021-03-27 20.15 20.15 20.15 20.15 2.54% 0.5
2021-03-26 19.65 19.65 19.65 19.65 1.26% 0.247
2021-03-25 19.8970 19.8970 19.8970 19.8970 1.91% 0.381
2021-03-24 20.2780 20.2780 20.2780 20.2780 0.35% 0.07
2021-03-23 20.3480 20.3480 20.3480 20.3480 0.37% 0.075
2021-03-20 20.4230 20.4230 20.4230 20.4230 0.57% 0.117
2021-03-19 20.54 20.54 20.54 20.54 0.21% 0.043
2021-03-18 20.4970 20.4970 20.4970 20.4970 0.10% 0.021
2021-03-17 20.4760 20.4760 20.4760 20.4760 0.92% 0.187
2021-03-16 20.2890 20.2890 20.2890 20.2890 1.45% 0.295
2021-03-13 20.5840 20.5840 20.5840 20.5840 2.38% 0.479
2021-03-12 20.1050 20.1050 20.1050 20.1050 1.46% 0.29
2021-03-11 19.8150 19.8150 19.8150 19.8150 1.50% 0.292
2021-03-10 19.5230 19.5230 19.5230 19.5230 0.56% 0.109
2021-03-09 19.6320 19.6320 19.6320 19.6320 2.54% 0.498
2021-03-06 20.13 20.13 20.13 20.13 1.25% 0.251
2021-03-05 20.3810 20.3810 20.3810 20.3810 1.25% 0.251
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20.392 02:31:13 - - 0.011 0.05%
Full list

Comments