Online Forum

HSBC Global Investment Funds - Chinese Equity Clas

HSBC Global Investment Funds - Chinese Equity Clas
Last: 18.397 0
Hong Kong
Last : 18.397 0
Unit :
Last : 18.397 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

Today 02:31:04

Property Amounts
Last 18.397
High 18.397
Low 18.397
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:04
Yesterday 18.397
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,351,681 Rial
Coin
8,998,123 Rial
USD
9,538,738 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.1050 0.5740% 2021-04-13
One Month 0.5320 2.8105% 2021-03-20
Six Month 1.2620 7.3650% 2020-10-20
One Year 6.3770 53.0532% 2020-04-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.41
Moving Average (EMA) 10 Day 18.45
Moving Average (EMA) 20 Day 18.57
Moving Average (EMA) 30 Day 18.86
Moving Average (EMA) 50 Day 19.40
Moving Average (EMA) 100 Day 19.27
Moving Average (EMA) 200 Day 17.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.39
Simple Moving Average (SMA) 10 Day 18.48
Simple Moving Average (SMA) 20 Day 18.56
Simple Moving Average (SMA) 30 Day 18.84
Simple Moving Average (SMA) 50 Day 19.96
Simple Moving Average (SMA) 100 Day 19.43
Simple Moving Average (SMA) 200 Day 16.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.39 18.39 18.39 - -
Support 2 (S2) 18.39 18.39 18.39 9.19 -
Support 1 (S1) 18.39 18.39 18.39 - 18.39
Pivot Point (PP) 18.39 18.39 18.39 9.19 18.39
Resistance 1 (R1) 18.39 18.39 18.39 - 18.39
Resistance 2 (R2) 18.39 18.39 18.39 9.19 -
Resistance 3 (R3) 18.39 18.39 18.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 18.3970 18.3970 18.3970 18.3970 0.76% 0.139
2021-04-15 18.5360 18.5360 18.5360 18.5360 1.26% 0.23
2021-04-14 18.3060 18.3060 18.3060 18.3060 0.08% 0.014
2021-04-13 18.2920 18.2920 18.2920 18.2920 0.83% 0.152
2021-04-10 18.4440 18.4440 18.4440 18.4440 1.61% 0.297
2021-04-09 18.7410 18.7410 18.7410 18.7410 0.51% 0.096
2021-04-08 18.6450 18.6450 18.6450 18.6450 0.65% 0.121
2021-04-02 18.7660 18.7660 18.7660 18.7660 2.46% 0.45
2021-04-01 18.3160 18.3160 18.3160 18.3160 0.52% 0.096
2021-03-31 18.4120 18.4120 18.4120 18.4120 1.26% 0.229
2021-03-30 18.1830 18.1830 18.1830 18.1830 0.01% 0.001
2021-03-27 18.1820 18.1820 18.1820 18.1820 0.88% 0.158
2021-03-26 18.0240 18.0240 18.0240 18.0240 0.61% 0.11
2021-03-25 18.1340 18.1340 18.1340 18.1340 2.60% 0.472
2021-03-24 18.6060 18.6060 18.6060 18.6060 1.49% 0.278
2021-03-23 18.8840 18.8840 18.8840 18.8840 0.24% 0.045
2021-03-20 18.9290 18.9290 18.9290 18.9290 2.07% 0.392
2021-03-19 19.3210 19.3210 19.3210 19.3210 1.45% 0.277
2021-03-18 19.0440 19.0440 19.0440 19.0440 0.55% 0.104
2021-03-17 19.1480 19.1480 19.1480 19.1480 1.43% 0.27
2021-03-16 18.8780 18.8780 18.8780 18.8780 1.79% 0.337
2021-03-13 19.2150 19.2150 19.2150 19.2150 1.73% 0.333
2021-03-12 19.5480 19.5480 19.5480 19.5480 3.19% 0.605
2021-03-11 18.9430 18.9430 18.9430 18.9430 1.26% 0.235
2021-03-10 18.7080 18.7080 18.7080 18.7080 1.26% 0.235
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments