Online Forum

HSBC Global Investment Funds - Managed Solutions -

HSBC Global Investment Funds - Managed Solutions -
Last: 11.231 0
Hong Kong
Last : 11.231 0
Unit :
Last : 11.231 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

History 02:32:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.2310 11.2310 11.2310 11.2310 0.04 0.36% 2021/05/08 2021-05-08
11.1910 11.1910 11.1910 11.1910 0.034 0.3% 2021/05/07 2021-05-07
11.1570 11.1570 11.1570 11.1570 0.008 0.07% 2021/05/06 2021-05-06
11.2060 11.1650 11.2060 11.1650 0.008 0.07% 2021/05/05 2021-05-05
11.1570 11.1570 11.1570 11.1570 0.052 0.47% 2021/05/04 2021-05-04
11.2090 11.2090 11.2090 11.2090 0.027 0.24% 2021/05/01 2021-05-01
11.2360 11.2360 11.2360 11.2360 0.03 0.27% 2021/04/30 2021-04-30
11.2060 11.2060 11.2060 11.2060 0.04 0.36% 2021/04/29 2021-04-29
11.2460 11.2460 11.2460 11.2460 0.007 0.06% 2021/04/28 2021-04-28
11.2530 11.2530 11.2530 11.2530 0.017 0.15% 2021/04/27 2021-04-27
11.2360 11.2360 11.2360 11.2360 0.044 0.39% 2021/04/24 2021-04-24
11.1920 11.1920 11.1920 11.1920 0.045 0.4% 2021/04/22 2021-04-22
11.22 11.22 11.2370 11.2370 0.049 0.44% 2021/04/21 2021-04-21
11.1880 11.1880 11.1880 11.1880 0.016 0.14% 2021/04/16 2021-04-16
11.2040 11.2040 11.2040 11.2040 0.043 0.39% 2021/04/15 2021-04-15
11.1610 11.1610 11.1610 11.1610 0.023 0.21% 2021/04/14 2021-04-14
11.1380 11.1380 11.1380 11.1380 0.067 0.6% 2021/04/13 2021-04-13
11.2050 11.2050 11.2050 11.2050 0.038 0.34% 2021/04/10 2021-04-10
11.2430 11.2430 11.2430 11.2430 0.035 0.31% 2021/04/09 2021-04-09
11.2080 11.2080 11.2080 11.2080 0.023 0.21% 2021/04/08 2021-04-08
11.2310 11.2310 11.2310 11.2310 0.041 0.37% 2021/04/02 2021-04-02
11.19 11.19 11.19 11.19 0.048 0.43% 2021/04/01 2021-04-01
11.2380 11.2380 11.2380 11.2380 0.002 0.02% 2021/03/31 2021-03-31
11.2360 11.2360 11.2360 11.2360 0.017 0.15% 2021/03/30 2021-03-30
11.2190 11.2190 11.2190 11.2190 0.031 0.28% 2021/03/27 2021-03-27
11.1880 11.1880 11.1880 11.1880 0.003 0.03% 2021/03/26 2021-03-26
11.1850 11.1850 11.1850 11.1850 0.06 0.54% 2021/03/25 2021-03-25
11.2450 11.2450 11.2450 11.2450 0.021 0.19% 2021/03/24 2021-03-24
11.2660 11.2660 11.2660 11.2660 0.009 0.08% 2021/03/23 2021-03-23
11.2570 11.2570 11.2570 11.2570 0.009 0.08% 2021/03/20 2021-03-20

Units Converter