Online Forum

HSBC Investment Funds Trust - HSBC Asian Bond Fund

HSBC Investment Funds Trust - HSBC Asian Bond Fund
Last: 10.238 0
Hong Kong
Last : 10.238 0
Unit :
Last : 10.238 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 11:31:45

Property Amounts
Last 10.238
High 10.238
Low 10.238
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:45
Yesterday 10.238
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0300 0.2939% 2021-04-01
One Month 0.0370 0.3601% 2021-03-12
Six Month 0.1320 1.2729% 2020-10-12
One Year 0.5170 5.3184% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.22
Moving Average (EMA) 10 Day 10.25
Moving Average (EMA) 20 Day 10.25
Moving Average (EMA) 30 Day 10.28
Moving Average (EMA) 50 Day 10.33
Moving Average (EMA) 100 Day 10.37
Moving Average (EMA) 200 Day 10.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.22
Simple Moving Average (SMA) 10 Day 10.26
Simple Moving Average (SMA) 20 Day 10.26
Simple Moving Average (SMA) 30 Day 10.28
Simple Moving Average (SMA) 50 Day 10.35
Simple Moving Average (SMA) 100 Day 10.40
Simple Moving Average (SMA) 200 Day 10.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.23 10.23 10.23 - -
Support 2 (S2) 10.23 10.23 10.23 5.11 -
Support 1 (S1) 10.23 10.23 10.23 - 10.23
Pivot Point (PP) 10.23 10.23 10.23 5.11 10.23
Resistance 1 (R1) 10.23 10.23 10.23 - 10.23
Resistance 2 (R2) 10.23 10.23 10.23 5.11 -
Resistance 3 (R3) 10.23 10.23 10.23 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 10.2380 10.2380 10.2380 10.2380 0.06% 0.006
2021-04-12 10.2440 10.2440 10.2440 10.2440 0.31% 0.032
2021-04-09 10.2120 10.2120 10.2120 10.2120 0.10% 0.01
2021-04-08 10.2570 10.2220 10.2570 10.2220 0.14% 0.014
2021-04-01 10.2080 10.2080 10.2080 10.2080 0.91% 0.093
2021-03-31 10.3010 10.3010 10.3010 10.3010 0.10% 0.01
2021-03-30 10.2910 10.2910 10.2910 10.2910 0.03% 0.003
2021-03-29 10.2940 10.2940 10.2940 10.2940 0.22% 0.023
2021-03-26 10.3170 10.3170 10.3170 10.3170 0.06% 0.006
2021-03-25 10.3230 10.3230 10.3230 10.3230 0.01% 0.001
2021-03-24 10.3220 10.3220 10.3220 10.3220 0.23% 0.024
2021-03-23 10.2980 10.2980 10.2980 10.2980 0.55% 0.056
2021-03-22 10.2420 10.2420 10.2420 10.2420 0.37% 0.038
2021-03-19 10.28 10.28 10.28 10.28 0.04% 0.004
2021-03-18 10.2840 10.2840 10.2840 10.2840 0.10% 0.01
2021-03-17 10.2740 10.2740 10.2740 10.2740 0.15% 0.015
2021-03-16 10.2590 10.2590 10.2590 10.2590 0.38% 0.039
2021-03-15 10.22 10.22 10.22 10.22 0.54% 0.055
2021-03-12 10.2750 10.2750 10.2750 10.2750 0.82% 0.084
2021-03-11 10.1910 10.1910 10.1910 10.1910 0.07% 0.007
2021-03-10 10.1840 10.1840 10.1840 10.1840 0.46% 0.047
2021-03-09 10.2310 10.2310 10.2310 10.2310 0.18% 0.018
2021-03-08 10.2490 10.2490 10.2490 10.2490 0.68% 0.07
2021-03-05 10.3190 10.3190 10.3190 10.3190 0.13% 0.013
2021-03-04 10.3320 10.3320 10.3320 10.3320 0.13% 0.013
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments