Online Forum

HSBC Investment Funds Trust - HSBC Asian Bond Fund

HSBC Investment Funds Trust - HSBC Asian Bond Fund
Last: 10.246 0
Hong Kong
Last : 10.246 0
Unit :
Last : 10.246 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 11:32:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.2460 10.2460 10.2460 10.2460 0.002 0.02% 2021/05/07 2021-05-07
10.2480 10.2480 10.2480 10.2480 0.018 0.18% 2021/05/06 2021-05-06
10.23 10.2130 10.5040 10.23 0.002 0.02% 2021/05/05 2021-05-05
10.2280 10.2280 10.2280 10.2280 0.015 0.15% 2021/05/04 2021-05-04
10.2130 10.2130 10.2130 10.2130 0.012 0.12% 2021/05/03 2021-05-03
10.2010 10.2010 10.2010 10.2010 0.022 0.22% 2021/04/30 2021-04-30
10.2230 10.2230 10.2230 10.2230 0.007 0.07% 2021/04/29 2021-04-29
10.23 10.23 10.23 10.23 0.005 0.05% 2021/04/28 2021-04-28
10.2350 10.2350 10.2350 10.2350 0.016 0.16% 2021/04/27 2021-04-27
10.2510 10.2510 10.2510 10.2510 0.001 0.01% 2021/04/26 2021-04-26
10.25 10.25 10.25 10.25 0.034 0.33% 2021/04/24 2021-04-24
10.2160 10.2160 10.2160 10.2160 0.009 0.09% 2021/04/22 2021-04-22
10.2070 10.2070 10.2070 10.2070 0.036 0.35% 2021/04/21 2021-04-21
10.2430 10.2430 10.2430 10.2430 0.026 0.25% 2021/04/20 2021-04-20
10.2170 10.2170 10.2170 10.2170 0.058 0.57% 2021/04/19 2021-04-19
10.1590 10.1590 10.1590 10.1590 0.032 0.31% 2021/04/16 2021-04-16
10.1910 10.1910 10.1910 10.1910 0.007 0.07% 2021/04/15 2021-04-15
10.1840 10.1840 10.1840 10.1840 0.054 0.53% 2021/04/14 2021-04-14
10.2380 10.2380 10.2380 10.2380 0.006 0.06% 2021/04/13 2021-04-13
10.2440 10.2440 10.2440 10.2440 0.032 0.31% 2021/04/12 2021-04-12
10.2120 10.2120 10.2120 10.2120 0.01 0.1% 2021/04/09 2021-04-09
10.2570 10.2220 10.2570 10.2220 0.014 0.14% 2021/04/08 2021-04-08
10.2080 10.2080 10.2080 10.2080 0.093 0.91% 2021/04/01 2021-04-01
10.3010 10.3010 10.3010 10.3010 0.01 0.1% 2021/03/31 2021-03-31
10.2910 10.2910 10.2910 10.2910 0.003 0.03% 2021/03/30 2021-03-30
10.2940 10.2940 10.2940 10.2940 0.023 0.22% 2021/03/29 2021-03-29
10.3170 10.3170 10.3170 10.3170 0.006 0.06% 2021/03/26 2021-03-26
10.3230 10.3230 10.3230 10.3230 0.001 0.01% 2021/03/25 2021-03-25
10.3220 10.3220 10.3220 10.3220 0.024 0.23% 2021/03/24 2021-03-24
10.2980 10.2980 10.2980 10.2980 0.024 0.23% 2021/03/23 2021-03-23

Units Converter