Online Forum

HSBC MSCI World UCITS

HSBC MSCI World UCITS
Last: 2,092.5 0
UK
Last : 2,092.5 0
Unit :
Last : 2,092.5 0
Currency : -
Country : -
Category : UK
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 2,092.5
High 2,114
Low 2,092.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 2,092.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 37 1.7375% 2021-04-14
One Month 71.37 3.5312% 2021-03-20
Six Month 249 13.5069% 2020-10-21
One Year 518 32.8993% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,116.86
Moving Average (EMA) 10 Day 2,116.58
Moving Average (EMA) 20 Day 2,092.20
Moving Average (EMA) 30 Day 2,073.05
Moving Average (EMA) 50 Day 2,055.88
Moving Average (EMA) 100 Day 2,022.29
Moving Average (EMA) 200 Day 1,950.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,123.75
Simple Moving Average (SMA) 10 Day 2,120.20
Simple Moving Average (SMA) 20 Day 2,082.74
Simple Moving Average (SMA) 30 Day 2,062.06
Simple Moving Average (SMA) 50 Day 2,036.93
Simple Moving Average (SMA) 100 Day 2,011.61
Simple Moving Average (SMA) 200 Day 1,928.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,063.83 2,078.16 2,065.62 -32.25 -
Support 2 (S2) 2,078.16 2,086.37 2,067.41 1,030.12 -
Support 1 (S1) 2,085.33 2,091.45 2,069.20 -10.75 2,092.5
Pivot Point (PP) 2,099.66 2,099.66 2,099.66 1,051.62 2,103.25
Resistance 1 (R1) 2,106.83 2,107.87 2,115.79 10.75 2,114
Resistance 2 (R2) 2,121.16 2,112.95 2,117.58 1,073.12 -
Resistance 3 (R3) 2,128.33 2,121.16 2,119.37 32.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 2,113.25 2,092.50 2,114 2,092.50 1.10% 23
2021-04-19 2,141.50 2,115.25 2,141.50 2,115.50 1.25% 26.38
2021-04-16 2,151.43 2,141.88 2,151.43 2,141.88 0.12% 2.5
2021-04-15 2,132 2,132 2,141 2,139.38 0.46% 9.88
2021-04-14 2,129 2,128.25 2,134.25 2,129.50 0.02% 0.5
2021-04-13 2,123.50 2,122.25 2,131.50 2,130 0.36% 7.62
2021-04-12 2,125.88 2,119.76 2,125.88 2,122.38 0.12% 2.63
2021-04-09 2,124.50 2,117 2,124.78 2,119.75 0.30% 6.37
2021-04-08 2,107.92 2,106.75 2,113.38 2,113.38 0.75% 15.63
2021-04-07 2,098.75 2,090.50 2,102.25 2,097.75 0.49% 10.13
2021-04-06 2,069.69 2,069.69 2,088.25 2,087.62 1.43% 29.37
2021-04-01 2,054.50 2,054.50 2,058.25 2,058.25 0.43% 8.75
2021-03-31 2,045.33 2,040 2,052.25 2,049.50 0.09% 1.88
2021-03-30 2,051.25 2,043.64 2,052.25 2,051.38 0.56% 11.38
2021-03-29 2,041.50 2,033.60 2,041.50 2,040 0.33% 6.62
2021-03-26 2,032.50 2,026.50 2,033.50 2,033.38 0.64% 12.88
2021-03-25 2,031.29 2,006.83 2,033.21 2,020.50 0.97% 19.62
2021-03-24 2,037.60 2,035.67 2,040.75 2,040.12 0.10% 2.12
2021-03-23 2,029.25 2,029.25 2,040.65 2,038 0.19% 3.88
2021-03-22 2,014.65 2,014.65 2,035 2,034.12 0.64% 12.99
2021-03-20 2,021.13 2,021.13 2,021.13 2,021.13 - 0.01
2021-03-19 2,014.50 2,014.50 2,025.25 2,021.12 0.59% 12
2021-03-18 2,029 2,026.50 2,033.75 2,033.12 0.07% 1.37
2021-03-17 2,033.50 2,027 2,034 2,031.75 0.38% 7.63
2021-03-16 2,048 2,039.38 2,048.36 2,039.38 0.38% 7.63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments