Online Forum

HSBC Saudi Freestyle Equity

HSBC Saudi Freestyle Equity
Last: 28.85 0
Saudi Arabia
Last : 28.85 0
Unit :
Last : 28.85 0
Currency : USD
Country : -
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 15:02:20

Property Amounts
Last 28.85
High 28.85
Low 28.81
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:20
Yesterday 28.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,483,671 Rial
Coin
8,585,290 Rial
USD
9,646,907 Rial
Euro
9,059,726 Rial

Daily Chart

Performance

One Week 0.24 0.8389% 2021-04-07
One Month 1.33 4.8328% 2021-03-12
Six Month 4.62 19.0673% 2020-10-13
One Year 10.34 55.8617% 2020-03-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.11
Moving Average (EMA) 10 Day 27.49
Moving Average (EMA) 20 Day 26.62
Moving Average (EMA) 30 Day 25.61
Moving Average (EMA) 50 Day 24.56
Moving Average (EMA) 100 Day 23.10
Moving Average (EMA) 200 Day 21.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27.88
Simple Moving Average (SMA) 10 Day 27.26
Simple Moving Average (SMA) 20 Day 26.22
Simple Moving Average (SMA) 30 Day 25.31
Simple Moving Average (SMA) 50 Day 23.82
Simple Moving Average (SMA) 100 Day 22.20
Simple Moving Average (SMA) 200 Day 19.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 28.78 28.79 28.8 0.06 -
Support 2 (S2) 28.79 28.81 28.80 14.37 -
Support 1 (S1) 28.82 28.82 28.80 0.02 28.83
Pivot Point (PP) 28.83 28.83 28.83 14.41 28.84
Resistance 1 (R1) 28.86 28.85 28.89 0.02 28.87
Resistance 2 (R2) 28.87 28.86 28.89 14.45 -
Resistance 3 (R3) 28.90 28.87 28.9 0.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 28.81 28.81 28.85 28.85 0.84% 0.24
2021-04-07 28.61 28.61 28.61 28.61 5.26% 1.43
2021-03-30 27.18 27.18 27.18 27.18 0.66% 0.18
2021-03-24 27.36 27.36 27.36 27.36 0.22% 0.06
2021-03-19 27.42 27.42 27.42 27.42 0.36% 0.1
2021-03-12 27.52 27.52 27.52 27.52 2.72% 0.73
2021-03-10 26.79 26.79 26.79 26.79 1.59% 0.42
2021-03-04 26.37 26.37 26.37 26.37 0.11% 0.03
2021-03-02 26.40 26.40 26.40 26.40 0.99% 0.26
2021-02-25 26.14 26.14 26.14 26.14 0.46% 0.12
2021-02-19 26.02 26.02 26.02 26.02 2.04% 0.52
2021-02-17 25.50 25.50 25.50 25.50 4.12% 1.01
2021-02-09 24.49 24.49 24.49 24.49 2.25% 0.55
2021-02-02 25.04 25.04 25.04 25.04 0.76% 0.19
2021-01-26 25.23 25.23 25.23 25.23 0.59% 0.15
2021-01-20 25.38 25.38 25.38 25.38 0.04% 0.01
2021-01-15 25.37 25.37 25.37 25.37 0.55% 0.14
2021-01-13 25.23 25.23 25.23 25.23 2.02% 0.5
2021-01-08 24.73 24.73 24.73 24.73 0.93% 0.23
2021-01-06 24.96 24.96 24.96 24.96 0.97% 0.24
2020-12-19 24.72 24.72 24.72 24.72 0.49% 0.12
2020-12-06 24.84 24.84 24.84 24.84 0.77% 0.19
2020-11-26 24.65 24.65 24.65 24.65 4.67% 1.1
2020-11-12 23.55 23.55 23.55 23.55 0.30% 0.07
2020-11-11 23.48 23.48 23.48 23.48 0.30% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments