History HTX (EUR)
16:55:07Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5,370.89 | 5,370.89 | 5,370.89 | 5,370.89 | 25.84 | 0.48% | 2024/03/13 | 2024-03-13 |
5,396.73 | 5,396.73 | 5,396.73 | 5,396.73 | 39.13 | 0.73% | 2024/03/12 | 2024-03-12 |
5,435.86 | 5,435.86 | 5,435.86 | 5,435.86 | 34.13 | 0.63% | 2024/03/09 | 2024-03-09 |
5,391.59 | 5,391.59 | 5,401.73 | 5,401.73 | 12.66 | 0.23% | 2024/03/06 | 2024-03-06 |
5,389.07 | 5,389.07 | 5,389.07 | 5,389.07 | 29.36 | 0.54% | 2024/03/05 | 2024-03-05 |
5,418.43 | 5,418.43 | 5,418.43 | 5,418.43 | 463.21 | 9.35% | 2024/03/02 | 2024-03-02 |
4,955.22 | 4,955.22 | 4,955.22 | 4,955.22 | 17.78 | 0.36% | 2023/12/07 | 2023-12-07 |
4,937.44 | 4,937.44 | 4,937.44 | 4,937.44 | 0.03 | - | 2023/12/06 | 2023-12-06 |
4,937.41 | 4,937.41 | 4,937.41 | 4,937.41 | 38.01 | 0.78% | 2023/12/05 | 2023-12-05 |
4,899.40 | 4,899.40 | 4,899.40 | 4,899.40 | 27.09 | 0.56% | 2023/12/02 | 2023-12-02 |
4,872.31 | 4,872.31 | 4,872.31 | 4,872.31 | 118.99 | 2.5% | 2023/11/30 | 2023-11-30 |
4,753.32 | 4,753.32 | 4,753.32 | 4,753.32 | 9.87 | 0.21% | 2023/11/29 | 2023-11-29 |
4,763.19 | 4,763.19 | 4,763.19 | 4,763.19 | 44.65 | 0.94% | 2023/11/26 | 2023-11-26 |
4,807.84 | 4,807.84 | 4,807.84 | 4,807.84 | 12.88 | 0.27% | 2023/11/24 | 2023-11-24 |
4,794.96 | 4,794.96 | 4,794.96 | 4,794.96 | 75.11 | 1.57% | 2023/11/22 | 2023-11-22 |
4,870.07 | 4,870.07 | 4,870.07 | 4,870.07 | 115.61 | 2.37% | 2023/11/19 | 2023-11-19 |
4,985.68 | 4,985.68 | 4,985.68 | 4,985.68 | 93.65 | 1.91% | 2023/11/16 | 2023-11-16 |
4,892.03 | 4,892.03 | 4,892.03 | 4,892.03 | 38.82 | 0.79% | 2023/11/14 | 2023-11-14 |
4,930.85 | 4,930.85 | 4,930.85 | 4,930.85 | 30.72 | 0.63% | 2023/11/11 | 2023-11-11 |
4,900.13 | 4,900.13 | 4,900.13 | 4,900.13 | 1.23 | 0.03% | 2023/11/09 | 2023-11-09 |
4,898.90 | 4,898.90 | 4,898.90 | 4,898.90 | 8.08 | 0.17% | 2023/11/07 | 2023-11-07 |
4,890.82 | 4,890.82 | 4,890.82 | 4,890.82 | 113.96 | 2.39% | 2023/11/05 | 2023-11-05 |
4,776.86 | 4,776.86 | 4,776.86 | 4,776.86 | 17.07 | 0.36% | 2023/11/03 | 2023-11-03 |
4,759.79 | 4,759.79 | 4,759.79 | 4,759.79 | 11.99 | 0.25% | 2023/10/31 | 2023-10-31 |
4,747.80 | 4,747.80 | 4,747.80 | 4,747.80 | 25.13 | 0.53% | 2023/10/28 | 2023-10-28 |
4,772.93 | 4,772.93 | 4,772.93 | 4,772.93 | 4.09 | 0.09% | 2023/10/26 | 2023-10-26 |
4,768.84 | 4,768.84 | 4,768.84 | 4,768.84 | - | - | 2023/10/23 | 2023-10-23 |
4,768.84 | 4,768.84 | 4,768.84 | 4,768.84 | 29.46 | 0.62% | 2023/10/21 | 2023-10-21 |
4,798.30 | 4,798.30 | 4,798.30 | 4,798.30 | 86.53 | 1.84% | 2023/10/18 | 2023-10-18 |
4,711.77 | 4,711.77 | 4,711.77 | 4,711.77 | 86.53 | 1.84% | 2023/10/16 | 2023-10-16 |